Gentarium Historical Data

GTM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.017
+5.63%
$ 29,407 $ 94
Apr 15, 2020 $ 0.0161
+12.22%
$ 27,846 $ 6
Apr 14, 2020 $ 0.0143
-13.20%
$ 24,811 $ 6
Apr 13, 2020 $ 0.0165
+3.86%
$ 28,578 $ 27
Apr 12, 2020 $ 0.0159
+1.14%
$ 27,559 $ 41
Apr 11, 2020 $ 0.0157
+4.87%
$ 27,243 $ 39
Apr 10, 2020 $ 0.015
-6.34%
$ 25,971 $ 40
Apr 9, 2020 $ 0.016
+22.94%
$ 27,731 $ 60
Apr 8, 2020 $ 0.013
-19.34%
$ 22,558 $ 72
Apr 7, 2020 $ 0.0161
-9.56%
$ 27,967 $ 52
Apr 6, 2020 $ 0.0178
+13.98%
$ 30,888 $ 38
Apr 5, 2020 $ 0.0156
+2.07%
$ 27,110 $ 35
Apr 4, 2020 $ 0.0153
-1.30%
$ 26,562 $ 15
Apr 3, 2020 $ 0.0155
+0.30%
$ 26,913 $ 15
Apr 2, 2020 $ 0.0155
+5.88%
$ 26,845 $ 58
Apr 1, 2020 $ 0.0146
+4.78%
$ 25,363 $ 32
Mar 31, 2020 $ 0.014
+1.42%
$ 24,218 $ 27
Mar 30, 2020 $ 0.0138
+11.05%
$ 23,901 $ 5
Mar 29, 2020 $ 0.0124
+11.07%
$ 21,540 $ 14
Mar 28, 2020 $ 0.0112
-14.64%
$ 19,391 $ 1
Mar 27, 2020 $ 0.0131
+13.19%
$ 22,713 $ 4
Mar 26, 2020 $ 0.0116
-14.87%
$ 20,068 $ 2
Mar 25, 2020 $ 0.0136
+22.54%
$ 23,576 $ 11
Mar 24, 2020 $ 0.0111
-12.21%
$ 19,236 $ 31
Mar 23, 2020 $ 0.0126
+4.99%
$ 21,917 $ 10
Mar 22, 2020 $ 0.012
-11.45%
$ 20,881 $ 12
Mar 21, 2020 $ 0.0136
-8.57%
$ 23,561 $ 36
Mar 20, 2020 $ 0.0149
+4.19%
$ 25,758 $ 83
Mar 19, 2020 $ 0.0143
+15.03%
$ 24,718 $ 2
Mar 18, 2020 $ 0.0124
+7.47%
$ 21,489 $ 82
Mar 17, 2020 $ 0.0116
-13.95%
$ 20,056 $ 59
Mar 16, 2020 $ 0.0134
+35.86%
$ 23,272 $ 296
Mar 15, 2020 $ 0.00988
+44.52%
$ 17,139 $ 59
Mar 14, 2020 $ 0.00684
-8.18%
$ 11,869 $ 118
Mar 13, 2020 $ 0.00742
+20.81%
$ 12,871 $ 64
Mar 12, 2020 $ 0.00615
-51.65%
$ 10,656 $ 657
Mar 11, 2020 $ 0.0127
+2.46%
$ 22,040 $ 17
Mar 10, 2020 $ 0.0124
-4.84%
$ 21,511 $ 73
Mar 9, 2020 $ 0.013
-8.55%
$ 22,598 $ 26
Mar 8, 2020 $ 0.0142
-8.04%
$ 24,703 $ 17
Mar 7, 2020 $ 0.0155
+6.02%
$ 26,862 $ 21
Mar 6, 2020 $ 0.0146
+0.09%
$ 25,336 $ 40
Mar 5, 2020 $ 0.0146
+0.84%
$ 25,300 $ 39
Mar 4, 2020 $ 0.0145
-6.41%
$ 25,079 $ 33
Mar 3, 2020 $ 0.0155
-1.38%
$ 26,803 $ 67
Mar 2, 2020 $ 0.0157
-1.09%
$ 27,168 $ 39
Mar 1, 2020 $ 0.0158
-5.20%
$ 27,478 $ 0.1
Feb 29, 2020 $ 0.0167
-0.83%
$ 29,015 $ 16
Feb 28, 2020 $ 0.0169
-0.28%
$ 29,274 $ 3
Feb 27, 2020 $ 0.0169
-1.26%
$ 29,298 $ 35