Gentarium Historical Data

GTM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0171
-7.84%
$ 29,674 $ 1
Feb 25, 2020 $ 0.0186
+9.75%
$ 32,239 $ 46
Feb 24, 2020 $ 0.0169
-1.64%
$ 29,384 $ 47
Feb 23, 2020 $ 0.0172
-3.90%
$ 29,868 $ 75
Feb 22, 2020 $ 0.0179
-4.66%
$ 31,083 $ 4
Feb 21, 2020 $ 0.0188
+8.02%
$ 32,602 $ 3
Feb 20, 2020 $ 0.0174
+1.09%
$ 30,195 $ 12
Feb 19, 2020 $ 0.0172
-5.80%
$ 29,881 $ 99
Feb 18, 2020 $ 0.0183
-2.43%
$ 31,711 $ 20
Feb 17, 2020 $ 0.0187
-7.63%
$ 32,512 $ 21
Feb 16, 2020 $ 0.0203
+9.69%
$ 35,224 $ 24
Feb 15, 2020 $ 0.0185
-12.67%
$ 32,108 $ 380
Feb 14, 2020 $ 0.0212
+3.50%
$ 36,762 $ 2,246
Feb 13, 2020 $ 0.0205
-14.42%
$ 35,514 $ 376
Feb 12, 2020 $ 0.0239
-3.06%
$ 41,517 $ 473
Feb 11, 2020 $ 0.0247
-21.29%
$ 42,841 $ 427
Feb 10, 2020 $ 0.0314
+16.99%
$ 54,441 $ 96
Feb 9, 2020 $ 0.0268
+6.28%
$ 46,529 $ 30
Feb 8, 2020 $ 0.0253
-21.78%
$ 43,785 $ 349
Feb 7, 2020 $ 0.0323
+2.07%
$ 55,977 $ 12
Feb 6, 2020 $ 0.0316
+8.11%
$ 54,838 $ 6
Feb 5, 2020 $ 0.0292
-3.10%
$ 50,720 $ 512
Feb 4, 2020 $ 0.0302
-3.44%
$ 52,341 $ 68
Feb 3, 2020 $ 0.0313
+2.08%
$ 54,210 $ 182
Feb 2, 2020 $ 0.0306
+8.24%
$ 53,112 $ 130
Feb 1, 2020 $ 0.0283
+7.53%
$ 49,073 $ 85
Jan 31, 2020 $ 0.0263
-8.99%
$ 45,631 $ 35
Jan 30, 2020 $ 0.0289
+4.42%
$ 50,142 $ 133
Jan 29, 2020 $ 0.0277
+1.84%
$ 48,028 $ 29
Jan 28, 2020 $ 0.0272
+4.80%
$ 47,143 $ 74
Jan 27, 2020 $ 0.0259
+6.00%
$ 44,984 $ 27
Jan 26, 2020 $ 0.0245
-1.20%
$ 42,429 $ 443
Jan 25, 2020 $ 0.0248
-1.70%
$ 42,964 $ 136
Jan 24, 2020 $ 0.0252
+13.83%
$ 43,711 $ 263
Jan 23, 2020 $ 0.0221
-1.70%
$ 38,389 $ 83
Jan 22, 2020 $ 0.0225
-10.02%
$ 39,052 $ 97
Jan 21, 2020 $ 0.025
-6.59%
$ 43,405 $ 22
Jan 20, 2020 $ 0.0268
-3.78%
$ 46,466 $ 211
Jan 19, 2020 $ 0.0278
+21.72%
$ 48,273 $ 583
Jan 18, 2020 $ 0.0229
+11.56%
$ 39,669 $ 259
Jan 17, 2020 $ 0.0205
+5.10%
$ 35,564 $ 136
Jan 16, 2020 $ 0.0195
+15.42%
$ 33,831 $ 198
Jan 15, 2020 $ 0.0169
-5.62%
$ 29,308 $ 343
Jan 14, 2020 $ 0.0179
+15.41%
$ 31,075 $ 292
Jan 13, 2020 $ 0.0155
-6.74%
$ 26,929 $ 439
Jan 12, 2020 $ 0.0167
+1.68%
$ 28,888 $ 604
Jan 11, 2020 $ 0.0164
+0.26%
$ 28,406 $ 468
Jan 10, 2020 $ 0.0163
-20.20%
$ 28,327 $ 573
Jan 9, 2020 $ 0.0205
-9.87%
$ 35,502 $ 565
Jan 8, 2020 $ 0.0227
-2.84%
$ 39,392 $ 248