Coinranking
Gentarium Historical Data
GTM
Page 17
| Date | | |
|---|---|---|
| Feb 26, 2020 | $ 0.0171 | -7.84% |
| Feb 25, 2020 | $ 0.0186 | +9.75% |
| Feb 24, 2020 | $ 0.0169 | -1.64% |
| Feb 23, 2020 | $ 0.0172 | -3.90% |
| Feb 22, 2020 | $ 0.0179 | -4.66% |
| Feb 21, 2020 | $ 0.0188 | +8.02% |
| Feb 20, 2020 | $ 0.0174 | +1.09% |
| Feb 19, 2020 | $ 0.0172 | -5.80% |
| Feb 18, 2020 | $ 0.0183 | -2.43% |
| Feb 17, 2020 | $ 0.0187 | -7.63% |
| Feb 16, 2020 | $ 0.0203 | +9.69% |
| Feb 15, 2020 | $ 0.0185 | -12.67% |
| Feb 14, 2020 | $ 0.0212 | +3.50% |
| Feb 13, 2020 | $ 0.0205 | -14.42% |
| Feb 12, 2020 | $ 0.0239 | -3.06% |
| Feb 11, 2020 | $ 0.0247 | -21.29% |
| Feb 10, 2020 | $ 0.0314 | +16.99% |
| Feb 9, 2020 | $ 0.0268 | +6.28% |
| Feb 8, 2020 | $ 0.0253 | -21.78% |
| Feb 7, 2020 | $ 0.0323 | +2.07% |
| Feb 6, 2020 | $ 0.0316 | +8.11% |
| Feb 5, 2020 | $ 0.0292 | -3.10% |
| Feb 4, 2020 | $ 0.0302 | -3.44% |
| Feb 3, 2020 | $ 0.0313 | +2.08% |
| Feb 2, 2020 | $ 0.0306 | +8.24% |
| Feb 1, 2020 | $ 0.0283 | +7.53% |
| Jan 31, 2020 | $ 0.0263 | -8.99% |
| Jan 30, 2020 | $ 0.0289 | +4.42% |
| Jan 29, 2020 | $ 0.0277 | +1.84% |
| Jan 28, 2020 | $ 0.0272 | +4.80% |
| Jan 27, 2020 | $ 0.0259 | +6.00% |
| Jan 26, 2020 | $ 0.0245 | -1.20% |
| Jan 25, 2020 | $ 0.0248 | -1.70% |
| Jan 24, 2020 | $ 0.0252 | +13.83% |
| Jan 23, 2020 | $ 0.0221 | -1.70% |
| Jan 22, 2020 | $ 0.0225 | -10.02% |
| Jan 21, 2020 | $ 0.025 | -6.59% |
| Jan 20, 2020 | $ 0.0268 | -3.78% |
| Jan 19, 2020 | $ 0.0278 | +21.72% |
| Jan 18, 2020 | $ 0.0229 | +11.56% |
| Jan 17, 2020 | $ 0.0205 | +5.10% |
| Jan 16, 2020 | $ 0.0195 | +15.42% |
| Jan 15, 2020 | $ 0.0169 | -5.62% |
| Jan 14, 2020 | $ 0.0179 | +15.41% |
| Jan 13, 2020 | $ 0.0155 | -6.74% |
| Jan 12, 2020 | $ 0.0167 | +1.68% |
| Jan 11, 2020 | $ 0.0164 | +0.26% |
| Jan 10, 2020 | $ 0.0163 | -20.20% |
| Jan 9, 2020 | $ 0.0205 | -9.87% |
| Jan 8, 2020 | $ 0.0227 | -2.84% |