Coinranking
Gentarium Historical Data
GTM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2020 | $0.0234 | +4.46% | ||
| Jan 6, 2020 | $0.0224 | +4.50% | ||
| Jan 5, 2020 | $0.0214 | -5.76% | ||
| Jan 4, 2020 | $0.0227 | -2.03% | ||
| Jan 3, 2020 | $0.0232 | +8.60% | ||
| Jan 2, 2020 | $0.0214 | -3.96% | ||
| Jan 1, 2020 | $0.0222 | +0.45% | ||
| Dec 31, 2019 | $0.0221 | -0.97% | ||
| Dec 30, 2019 | $0.0224 | -13.09% | ||
| Dec 29, 2019 | $0.0257 | +7.86% | ||
| Dec 28, 2019 | $0.0239 | +1.74% | ||
| Dec 27, 2019 | $0.0234 | -15.91% | ||
| Dec 26, 2019 | $0.0279 | +18.10% | ||
| Dec 25, 2019 | $0.0236 | +0.67% | ||
| Dec 24, 2019 | $0.0234 | -7.75% | ||
| Dec 23, 2019 | $0.0254 | -2.62% | ||
| Dec 22, 2019 | $0.0261 | +12.29% | ||
| Dec 21, 2019 | $0.0232 | -4.42% | ||
| Dec 20, 2019 | $0.0243 | -9.93% | ||
| Dec 19, 2019 | $0.027 | +14.18% | ||
| Dec 18, 2019 | $0.0236 | -14.04% | ||
| Dec 17, 2019 | $0.0275 | -0.95% | ||
| Dec 16, 2019 | $0.0278 | -14.81% | ||
| Dec 15, 2019 | $0.0326 | +4.32% | ||
| Dec 14, 2019 | $0.0313 | -10.25% | ||
| Dec 13, 2019 | $0.0349 | +12.49% | ||
| Dec 12, 2019 | $0.031 | +1.59% | ||
| Dec 11, 2019 | $0.0304 | +9.96% | ||
| Dec 10, 2019 | $0.0277 | -17.88% | ||
| Dec 9, 2019 | $0.0337 | +7.37% | ||
| Dec 8, 2019 | $0.0314 | -18.83% | ||
| Dec 7, 2019 | $0.0387 | +9.10% | ||
| Dec 6, 2019 | $0.0354 | -4.56% | ||
| Dec 5, 2019 | $0.0372 | +3.13% | ||
| Dec 4, 2019 | $0.0364 | +3.49% | ||
| Dec 3, 2019 | $0.0352 | +8.34% | ||
| Dec 2, 2019 | $0.0325 | -16.73% | ||
| Dec 1, 2019 | $0.039 | +13.96% | ||
| Nov 30, 2019 | $0.0342 | +3.20% | ||
| Nov 29, 2019 | $0.0332 | +1.19% | ||
| Nov 28, 2019 | $0.0328 | -2.21% | ||
| Nov 27, 2019 | $0.0336 | +21.44% | ||
| Nov 26, 2019 | $0.0277 | -8.96% | ||
| Nov 25, 2019 | $0.0303 | +18.88% | ||
| Nov 24, 2019 | $0.0255 | -6.96% | ||
| Nov 23, 2019 | $0.0274 | +2.70% | ||
| Nov 22, 2019 | $0.0266 | -15.52% | ||
| Nov 21, 2019 | $0.0315 | +2.61% | ||
| Nov 20, 2019 | $0.0307 | +11.37% | ||
| Nov 19, 2019 | $0.0275 | +3.53% | ||