Coinranking
Gentarium Historical Data
GTM
Page 20
| Date | | |
|---|---|---|
| Sep 29, 2019 | $ 0.0474 | +2.45% |
| Sep 28, 2019 | $ 0.0463 | -8.51% |
| Sep 27, 2019 | $ 0.0506 | +1.88% |
| Sep 26, 2019 | $ 0.0497 | +6.94% |
| Sep 25, 2019 | $ 0.0464 | -10.18% |
| Sep 24, 2019 | $ 0.0511 | -16.59% |
| Sep 23, 2019 | $ 0.0613 | -5.00% |
| Sep 22, 2019 | $ 0.0645 | -5.06% |
| Sep 21, 2019 | $ 0.0679 | +3.28% |
| Sep 20, 2019 | $ 0.0658 | +2.57% |
| Sep 19, 2019 | $ 0.0641 | -5.99% |
| Sep 18, 2019 | $ 0.0682 | -0.89% |
| Sep 17, 2019 | $ 0.0688 | +20.61% |
| Sep 16, 2019 | $ 0.0571 | +5.49% |
| Sep 15, 2019 | $ 0.0541 | -8.92% |
| Sep 14, 2019 | $ 0.0594 | +7.06% |
| Sep 13, 2019 | $ 0.0555 | +4.24% |
| Sep 12, 2019 | $ 0.0533 | +13.55% |
| Sep 11, 2019 | $ 0.0468 | -7.31% |
| Sep 10, 2019 | $ 0.0506 | -1.21% |
| Sep 9, 2019 | $ 0.0511 | -10.59% |
| Sep 8, 2019 | $ 0.0571 | -6.10% |
| Sep 7, 2019 | $ 0.0609 | +20.21% |
| Sep 6, 2019 | $ 0.0507 | -5.93% |
| Sep 5, 2019 | $ 0.0539 | +2.71% |
| Sep 4, 2019 | $ 0.0523 | -7.56% |
| Sep 3, 2019 | $ 0.0566 | -10.39% |
| Sep 2, 2019 | $ 0.0631 | -5.03% |
| Sep 1, 2019 | $ 0.0667 | +1.59% |
| Aug 31, 2019 | $ 0.0656 | +9.58% |
| Aug 30, 2019 | $ 0.0599 | -1.24% |
| Aug 29, 2019 | $ 0.0606 | -1.28% |
| Aug 28, 2019 | $ 0.0614 | -4.52% |
| Aug 27, 2019 | $ 0.0643 | +25.26% |
| Aug 26, 2019 | $ 0.0512 | +12.15% |
| Aug 25, 2019 | $ 0.0456 | -7.02% |
| Aug 24, 2019 | $ 0.0491 | +5.46% |
| Aug 23, 2019 | $ 0.0465 | -1.40% |
| Aug 22, 2019 | $ 0.0472 | +0.69% |
| Aug 21, 2019 | $ 0.0469 | +1.43% |
| Aug 20, 2019 | $ 0.0463 | -6.76% |
| Aug 19, 2019 | $ 0.0493 | -2.54% |
| Aug 18, 2019 | $ 0.0507 | +33.95% |
| Aug 17, 2019 | $ 0.0378 | +12.32% |
| Aug 16, 2019 | $ 0.0335 | -2.16% |
| Aug 15, 2019 | $ 0.0341 | +3.09% |
| Aug 14, 2019 | $ 0.0329 | -20.07% |
| Aug 13, 2019 | $ 0.0412 | -16.77% |
| Aug 12, 2019 | $ 0.0496 | +1.19% |
| Aug 11, 2019 | $ 0.049 | +39.46% |