Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentarium Historical Data

GTM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2019 $0.0351
-26.10%
$60,883 $1,296
Aug 9, 2019 $0.0476
-3.45%
$82,556 $2,298
Aug 8, 2019 $0.0494
-14.80%
$85,693 $989
Aug 7, 2019 $0.058
+3.72%
$100,581 $669
Aug 6, 2019 $0.0559
+14.09%
$96,969 $916
Aug 5, 2019 $0.049
+5.64%
$84,993 $1,074
Aug 4, 2019 $0.0464
-43.14%
$80,451 $2,814
Aug 3, 2019 $0.0816
-9.47%
$141,482 $823
Aug 2, 2019 $0.0901
+7.86%
$156,275 $1,435
Aug 1, 2019 $0.0836
+3.03%
$144,880 $1,698
Jul 31, 2019 $0.0811
-62.64%
$140,614 $1,156
Jul 30, 2019 $0.217
+179.85%
$376,356 $5,357
Jul 29, 2019 $0.0776
-8.88%
$134,488 $1,923
Jul 28, 2019 $0.0851
+14.35%
$147,602 $1,583
Jul 27, 2019 $0.0744
-3.73%
$129,083 $548
Jul 26, 2019 $0.0773
+9.45%
$134,080 $1,750
Jul 25, 2019 $0.0706
-4.90%
$122,508 $711
Jul 24, 2019 $0.0743
-11.19%
$128,818 $839
Jul 23, 2019 $0.0837
-8.13%
$145,056 $987
Jul 22, 2019 $0.0911
+8.52%
$157,900 $1,237
Jul 21, 2019 $0.0839
-1.50%
$145,506 $1,051
Jul 20, 2019 $0.0852
+2.93%
$147,723 $712
Jul 19, 2019 $0.0828
-0.99%
$143,511 $713
Jul 18, 2019 $0.0836
+0.20%
$144,938 $458
Jul 17, 2019 $0.0834
+9.60%
$144,635 $1,005
Jul 16, 2019 $0.0761
-24.30%
$131,969 $4,416
Jul 15, 2019 $0.101
-4.25%
$174,336 $2,138
Jul 14, 2019 $0.105
-8.92%
$182,073 $686
Jul 13, 2019 $0.115
-4.25%
$199,910 $793
Jul 12, 2019 $0.12
+1.39%
$208,773 $1,719
Jul 11, 2019 $0.119
-1.17%
$205,908 $10,142
Jul 10, 2019 $0.12
+9.18%
$208,346 $16,364
Jul 9, 2019 $0.11
-20.05%
$190,832 $14,132
Jul 8, 2019 $0.138
-1.30%
$238,702 $12,112
Jul 7, 2019 $0.139
-16.72%
$241,855 $1,387
Jul 6, 2019 $0.167
+51.58%
$290,411 $22,898
Jul 5, 2019 $0.11
-23.09%
$191,593 $1,901
Jul 4, 2019 $0.144
-0.44%
$249,096 $3,500
Jul 3, 2019 $0.144
+10.21%
$250,191 $6,912
Jul 2, 2019 $0.131
+4.29%
$227,018 $5,623
Jul 1, 2019 $0.126
-8.12%
$217,676 $2,397
Jun 30, 2019 $0.137
-16.60%
$236,929 $759
Jun 29, 2019 $0.164
+1.91%
$284,075 $1,006
Jun 28, 2019 $0.161
+20.37%
$278,742 $5,670
Jun 27, 2019 $0.134
-13.64%
$231,571 $1,940
Jun 26, 2019 $0.155
-9.39%
$268,154 $3,590
Jun 25, 2019 $0.171
+8.10%
$295,938 $2,576
Jun 24, 2019 $0.158
+26.61%
$273,768 $5,049
Jun 23, 2019 $0.125
-29.69%
$216,224 $11,310
Jun 22, 2019 $0.177
+8.33%
$307,543 $2,091