Gentarium Historical Data

GTM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.164
-12.76%
$ 283,873 $ 10,197
Jun 20, 2019 $ 0.188
+8.18%
$ 325,383 $ 3,309
Jun 19, 2019 $ 0.173
-4.36%
$ 300,785 $ 4,936
Jun 18, 2019 $ 0.181
-33.52%
$ 314,502 $ 8,841
Jun 17, 2019 $ 0.273
+8.08%
$ 473,064 $ 6,576
Jun 16, 2019 $ 0.252
-5.34%
$ 437,676 $ 5,950
Jun 15, 2019 $ 0.267
+7.73%
$ 462,362 $ 5,988
Jun 14, 2019 $ 0.248
-1.80%
$ 429,199 $ 11,651
Jun 13, 2019 $ 0.252
+7.74%
$ 437,054 $ 2,765
Jun 12, 2019 $ 0.234
-8.35%
$ 405,692 $ 5,604
Jun 11, 2019 $ 0.255
-2.37%
$ 442,666 $ 2,565
Jun 10, 2019 $ 0.261
+11.23%
$ 453,402 $ 8,810
Jun 9, 2019 $ 0.235
-8.16%
$ 407,608 $ 5,837
Jun 8, 2019 $ 0.256
+0.81%
$ 443,798 $ 4,644
Jun 7, 2019 $ 0.254
+7.45%
$ 440,189 $ 3,814
Jun 6, 2019 $ 0.236
+0.38%
$ 409,641 $ 1,514
Jun 5, 2019 $ 0.235
+2.05%
$ 408,080 $ 5,087
Jun 4, 2019 $ 0.231
-7.70%
$ 399,871 $ 9,718
Jun 3, 2019 $ 0.25
-2.94%
$ 433,234 $ 3,789
Jun 2, 2019 $ 0.257
-3.34%
$ 446,321 $ 5,130
Jun 1, 2019 $ 0.266
-9.74%
$ 461,779 $ 4,923
May 31, 2019 $ 0.295
+6.31%
$ 511,651 $ 3,399
May 30, 2019 $ 0.278
-4.82%
$ 481,235 $ 3,268
May 29, 2019 $ 0.292
-3.27%
$ 505,653 $ 4,926
May 28, 2019 $ 0.301
+8.56%
$ 522,801 $ 12,393
May 27, 2019 $ 0.278
-7.61%
$ 481,558 $ 6,818
May 26, 2019 $ 0.301
+7.33%
$ 521,229 $ 9,739
May 25, 2019 $ 0.28
+12.64%
$ 485,639 $ 8,393
May 24, 2019 $ 0.249
-2.23%
$ 431,160 $ 1,911
May 23, 2019 $ 0.254
+2.62%
$ 441,025 $ 5,635
May 22, 2019 $ 0.248
-12.63%
$ 429,762 $ 3,948
May 21, 2019 $ 0.284
+11.34%
$ 491,886 $ 6,780
May 20, 2019 $ 0.255
+0.20%
$ 441,794 $ 7,842
May 19, 2019 $ 0.254
-15.33%
$ 440,901 $ 12,838
May 18, 2019 $ 0.3
-0.45%
$ 520,745 $ 3,086
May 17, 2019 $ 0.302
-10.33%
$ 523,103 $ 8,945
May 16, 2019 $ 0.336
-2.30%
$ 583,401 $ 13,108
May 15, 2019 $ 0.344
+5.43%
$ 597,142 $ 109,655
May 14, 2019 $ 0.327
-11.14%
$ 566,451 $ 16,908
May 13, 2019 $ 0.368
+15.54%
$ 637,480 $ 100,442
May 12, 2019 $ 0.318
-16.37%
$ 551,735 $ 7,054
May 11, 2019 $ 0.38
+12.66%
$ 659,731 $ 112,168
May 10, 2019 $ 0.338
+1.76%
$ 585,609 $ 103,293
May 9, 2019 $ 0.332
-11.44%
$ 575,460 $ 9,535
May 8, 2019 $ 0.375
-4.55%
$ 649,791 $ 4,435
May 7, 2019 $ 0.393
+14.61%
$ 680,765 $ 17,219
May 6, 2019 $ 0.343
-6.85%
$ 593,983 $ 10,884
May 5, 2019 $ 0.368
-4.71%
$ 637,650 $ 11,028
May 4, 2019 $ 0.386
-1.76%
$ 669,165 $ 9,880
May 3, 2019 $ 0.393
+2.61%
$ 681,137 $ 5,438