Gentarium Historical Data

GTM Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.383
+1.01%
$ 663,836 $ 6,097
May 1, 2019 $ 0.379
+4.95%
$ 657,169 $ 4,700
Apr 30, 2019 $ 0.361
-2.93%
$ 626,185 $ 3,931
Apr 29, 2019 $ 0.372
+3.85%
$ 645,132 $ 1,364
Apr 28, 2019 $ 0.357
-12.00%
$ 619,673 $ 1,551
Apr 27, 2019 $ 0.406
+20.11%
$ 704,217 $ 557
Apr 26, 2019 $ 0.338
+1.20%
$ 586,316 $ 1,446
Apr 25, 2019 $ 0.334
-7.12%
$ 579,324 $ 1,919
Apr 24, 2019 $ 0.36
-0.06%
$ 623,720 $ 2,288
Apr 23, 2019 $ 0.36
-6.65%
$ 624,062 $ 4,889
Apr 22, 2019 $ 0.386
+4.96%
$ 668,486 $ 2,022
Apr 21, 2019 $ 0.367
-2.87%
$ 636,892 $ 5,517
Apr 20, 2019 $ 0.378
+7.76%
$ 655,698 $ 2,651
Apr 19, 2019 $ 0.351
-15.73%
$ 608,473 $ 2,859
Apr 18, 2019 $ 0.416
+19.02%
$ 722,032 $ 4,766
Apr 17, 2019 $ 0.35
-19.09%
$ 606,672 $ 4,072
Apr 16, 2019 $ 0.432
+0.16%
$ 749,851 $ 2,284
Apr 15, 2019 $ 0.432
+8.12%
$ 748,629 $ 1,304
Apr 14, 2019 $ 0.399
-16.68%
$ 692,393 $ 7,282
Apr 13, 2019 $ 0.479
-1.17%
$ 831,087 $ 7,019
Apr 12, 2019 $ 0.485
+2.40%
$ 840,933 $ 2,421
Apr 11, 2019 $ 0.474
-9.99%
$ 821,305 $ 1,985
Apr 10, 2019 $ 0.526
-7.36%
$ 912,391 $ 5,073
Apr 9, 2019 $ 0.568
+4.65%
$ 984,917 $ 5,384
Apr 8, 2019 $ 0.543
+4.31%
$ 941,074 $ 4,680
Apr 7, 2019 $ 0.52
+13.39%
$ 902,127 $ 3,070
Apr 6, 2019 $ 0.459
-3.43%
$ 795,617 $ 2,521
Apr 5, 2019 $ 0.475
-5.87%
$ 823,941 $ 9,000
Apr 4, 2019 $ 0.505
+12.07%
$ 875,271 $ 11,135
Apr 3, 2019 $ 0.451
-6.19%
$ 781,387 $ 13,472
Apr 2, 2019 $ 0.48
+0.54%
$ 832,875 $ 10,387
Apr 1, 2019 $ 0.478
-1.09%
$ 828,360 $ 9,090
Mar 31, 2019 $ 0.483
-13.73%
$ 837,544 $ 4,195
Mar 30, 2019 $ 0.56
+2.68%
$ 971,017 $ 5,440
Mar 29, 2019 $ 0.547
-2.62%
$ 948,342 $ 3,893
Mar 28, 2019 $ 0.562
+7.62%
$ 973,844 $ 4,435
Mar 27, 2019 $ 0.522
-15.70%
$ 904,772 $ 5,248
Mar 26, 2019 $ 0.619
+3.08%
$ 1.07 million $ 4,029
Mar 25, 2019 $ 0.6
-10.03%
$ 1.04 million $ 6,259
Mar 24, 2019 $ 0.667
-8.36%
$ 1.16 million $ 4,719
Mar 23, 2019 $ 0.728
+12.83%
$ 1.26 million $ 5,903
Mar 22, 2019 $ 0.645
-4.98%
$ 1.12 million $ 6,892
Mar 21, 2019 $ 0.678
+8.35%
$ 1.18 million $ 4,746
Mar 20, 2019 $ 0.627
-11.23%
$ 1.09 million $ 5,095
Mar 19, 2019 $ 0.705
-8.06%
$ 1.22 million $ 5,241
Mar 18, 2019 $ 0.767
+6.26%
$ 1.33 million $ 11,133
Mar 17, 2019 $ 0.721
+1.02%
$ 1.25 million $ 7,584
Mar 16, 2019 $ 0.713
+13.68%
$ 1.24 million $ 14,525
Mar 15, 2019 $ 0.628
+18.56%
$ 1.09 million $ 14,923
Mar 14, 2019 $ 0.529
+5.90%
$ 917,815 $ 8,725