Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gentarium Historical Data

GTM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2019 $0.383
+1.01%
$663,836 $6,097
May 1, 2019 $0.379
+4.95%
$657,169 $4,700
Apr 30, 2019 $0.361
-2.93%
$626,185 $3,931
Apr 29, 2019 $0.372
+3.85%
$645,132 $1,364
Apr 28, 2019 $0.357
-12.00%
$619,673 $1,551
Apr 27, 2019 $0.406
+20.11%
$704,217 $557
Apr 26, 2019 $0.338
+1.20%
$586,316 $1,446
Apr 25, 2019 $0.334
-7.12%
$579,324 $1,919
Apr 24, 2019 $0.36
-0.06%
$623,720 $2,288
Apr 23, 2019 $0.36
-6.65%
$624,062 $4,889
Apr 22, 2019 $0.386
+4.96%
$668,486 $2,022
Apr 21, 2019 $0.367
-2.87%
$636,892 $5,517
Apr 20, 2019 $0.378
+7.76%
$655,698 $2,651
Apr 19, 2019 $0.351
-15.73%
$608,473 $2,859
Apr 18, 2019 $0.416
+19.02%
$722,032 $4,766
Apr 17, 2019 $0.35
-19.09%
$606,672 $4,072
Apr 16, 2019 $0.432
+0.16%
$749,851 $2,284
Apr 15, 2019 $0.432
+8.12%
$748,629 $1,304
Apr 14, 2019 $0.399
-16.68%
$692,393 $7,282
Apr 13, 2019 $0.479
-1.17%
$831,087 $7,019
Apr 12, 2019 $0.485
+2.40%
$840,933 $2,421
Apr 11, 2019 $0.474
-9.99%
$821,305 $1,985
Apr 10, 2019 $0.526
-7.36%
$912,391 $5,073
Apr 9, 2019 $0.568
+4.65%
$984,917 $5,384
Apr 8, 2019 $0.543
+4.31%
$941,074 $4,680
Apr 7, 2019 $0.52
+13.39%
$902,127 $3,070
Apr 6, 2019 $0.459
-3.43%
$795,617 $2,521
Apr 5, 2019 $0.475
-5.87%
$823,941 $9,000
Apr 4, 2019 $0.505
+12.07%
$875,271 $11,135
Apr 3, 2019 $0.451
-6.19%
$781,387 $13,472
Apr 2, 2019 $0.48
+0.54%
$832,875 $10,387
Apr 1, 2019 $0.478
-1.09%
$828,360 $9,090
Mar 31, 2019 $0.483
-13.73%
$837,544 $4,195
Mar 30, 2019 $0.56
+2.68%
$971,017 $5,440
Mar 29, 2019 $0.547
-2.62%
$948,342 $3,893
Mar 28, 2019 $0.562
+7.62%
$973,844 $4,435
Mar 27, 2019 $0.522
-15.70%
$904,772 $5,248
Mar 26, 2019 $0.619
+3.08%
$1.07 million $4,029
Mar 25, 2019 $0.6
-10.03%
$1.04 million $6,259
Mar 24, 2019 $0.667
-8.36%
$1.16 million $4,719
Mar 23, 2019 $0.728
+12.83%
$1.26 million $5,903
Mar 22, 2019 $0.645
-4.98%
$1.12 million $6,892
Mar 21, 2019 $0.678
+8.35%
$1.18 million $4,746
Mar 20, 2019 $0.627
-11.23%
$1.09 million $5,095
Mar 19, 2019 $0.705
-8.06%
$1.22 million $5,241
Mar 18, 2019 $0.767
+6.26%
$1.33 million $11,133
Mar 17, 2019 $0.721
+1.02%
$1.25 million $7,584
Mar 16, 2019 $0.713
+13.68%
$1.24 million $14,525
Mar 15, 2019 $0.628
+18.56%
$1.09 million $14,923
Mar 14, 2019 $0.529
+5.90%
$917,815 $8,725