Gentarium Historical Data

GTM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.5
-2.25%
$ 866,594 $ 5,361
Mar 12, 2019 $ 0.512
+7.02%
$ 887,165 $ 4,782
Mar 11, 2019 $ 0.478
+0.24%
$ 828,600 $ 4,779
Mar 10, 2019 $ 0.477
+4.55%
$ 827,802 $ 6,200
Mar 9, 2019 $ 0.457
-5.69%
$ 791,832 $ 4,608
Mar 8, 2019 $ 0.484
+11.22%
$ 839,644 $ 7,484
Mar 7, 2019 $ 0.435
-0.08%
$ 754,921 $ 5,188
Mar 6, 2019 $ 0.436
-11.21%
$ 755,476 $ 5,425
Mar 5, 2019 $ 0.491
+5.01%
$ 850,892 $ 4,605
Mar 4, 2019 $ 0.467
-3.14%
$ 810,388 $ 8,730
Mar 3, 2019 $ 0.482
-3.67%
$ 836,650 $ 5,311
Mar 2, 2019 $ 0.501
+17.80%
$ 868,515 $ 7,850
Mar 1, 2019 $ 0.425
-1.31%
$ 737,455 $ 8,095
Feb 28, 2019 $ 0.431
-12.57%
$ 747,267 $ 8,880
Feb 27, 2019 $ 0.493
-5.79%
$ 854,739 $ 6,334
Feb 26, 2019 $ 0.523
-3.88%
$ 907,544 $ 13,047
Feb 25, 2019 $ 0.544
-0.13%
$ 944,186 $ 5,388
Feb 24, 2019 $ 0.545
-1.52%
$ 945,088 $ 2,419
Feb 23, 2019 $ 0.553
-4.53%
$ 959,645 $ 7,916
Feb 22, 2019 $ 0.58
+4.90%
$ 1.01 million $ 5,723
Feb 21, 2019 $ 0.553
+1.50%
$ 958,545 $ 5,577
Feb 20, 2019 $ 0.545
+4.15%
$ 944,558 $ 11,787
Feb 19, 2019 $ 0.523
+2.77%
$ 907,157 $ 5,391
Feb 18, 2019 $ 0.509
-0.83%
$ 882,891 $ 8,575
Feb 17, 2019 $ 0.514
+2.05%
$ 890,609 $ 8,549
Feb 16, 2019 $ 0.503
-0.72%
$ 872,757 $ 8,476
Feb 15, 2019 $ 0.507
+0.57%
$ 879,009 $ 3,737
Feb 14, 2019 $ 0.504
-3.96%
$ 874,093 $ 3,433
Feb 13, 2019 $ 0.525
+2.55%
$ 910,408 $ 5,207
Feb 12, 2019 $ 0.512
-2.66%
$ 887,767 $ 7,035
Feb 11, 2019 $ 0.526
-19.60%
$ 911,915 $ 9,830
Feb 10, 2019 $ 0.654
+1.50%
$ 1.13 million $ 7
Feb 9, 2019 $ 0.648
-0.10%
$ 1.12 million $ 0
Feb 8, 2019 $ 0.649
+9.33%
$ 1.13 million $ 152
Feb 7, 2019 $ 0.594
+16.35%
$ 1.03 million $ 330
Feb 6, 2019 $ 0.511
+10.35%
$ 885,257 $ 51
Feb 5, 2019 $ 0.463
+0.52%
$ 802,246 $ 15
Feb 4, 2019 $ 0.46
-0.15%
$ 798,120 $ 9
Feb 3, 2019 $ 0.461
-3.95%
$ 799,352 $ 5
Feb 2, 2019 $ 0.48
-9.92%
$ 831,525 $ 16
Feb 1, 2019 $ 0.532
-12.59%
$ 923,330 $ 20
Jan 31, 2019 $ 0.609
+24.29%
$ 1.06 million $ 192
Jan 30, 2019 $ 0.49
+1.45%
$ 850,047 $ 1
Jan 29, 2019 $ 0.483
+11.63%
$ 838,073 $ 3
Jan 28, 2019 $ 0.433
-24.15%
$ 750,755 $ 119
Jan 27, 2019 $ 0.571
-9.64%
$ 989,827 $ 38
Jan 26, 2019 $ 0.632
-2.24%
$ 1.1 million $ 154
Jan 25, 2019 $ 0.646
-2.06%
$ 1.12 million $ 12
Jan 24, 2019 $ 0.66
-7.40%
$ 1.14 million $ 153
Dec 18, 2018 $ 0.704
-4.31%
$ 1.22 million $ 103