Gentarium Historical Data

GTM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 8, 2018 $ 1.51
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 1.63
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 1.86
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 1.89
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 1.75
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 1.94
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 1.92
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 1.37
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 1.27
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 1.7
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 1.92
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 2
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 2.27
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 2.52
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 2.62
+0.00%
$ -- $ 6,566
Download