Coinranking
Gentarium Historical Data
GTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2022 | $0.0184 | +3.47% | ||
| Feb 6, 2022 | $0.0178 | -0.10% | ||
| Feb 5, 2022 | $0.0178 | -2.77% | ||
| Feb 4, 2022 | $0.0167 | +1.98% | ||
| Feb 3, 2022 | $0.0163 | +2.97% | ||
| Feb 2, 2022 | $0.0159 | +17.06% | ||
| Feb 1, 2022 | $0.0136 | -20.25% | ||
| Jan 31, 2022 | $0.017 | +4.45% | ||
| Jan 30, 2022 | $0.0163 | -2.86% | ||
| Jan 29, 2022 | $0.0168 | +1.04% | ||
| Jan 28, 2022 | $0.0166 | +65.86% | ||
| Jan 27, 2022 | $0.01 | -19.88% | ||
| Jan 26, 2022 | $0.0125 | -0.21% | ||
| Jan 25, 2022 | $0.0126 | +0.89% | ||
| Jan 24, 2022 | $0.0125 | -6.86% | ||
| Jan 23, 2022 | $0.0134 | -18.96% | ||
| Jan 22, 2022 | $0.0165 | +36.88% | ||
| Jan 21, 2022 | $0.012 | +13.38% | ||
| Jan 20, 2022 | $0.0106 | -27.48% | ||
| Jan 19, 2022 | $0.0147 | -21.67% | ||
| Jan 18, 2022 | $0.0187 | +7.65% | ||
| Jan 17, 2022 | $0.0174 | +21.58% | ||
| Jan 16, 2022 | $0.0139 | -13.54% | ||
| Jan 15, 2022 | $0.016 | +0.15% | ||
| Jan 14, 2022 | $0.016 | +17.25% | ||
| Jan 13, 2022 | $0.0136 | -0.12% | ||
| Jan 12, 2022 | $0.0136 | +2.73% | ||
| Jan 11, 2022 | $0.0133 | +111.31% | ||
| Jan 10, 2022 | $0.00629 | -68.20% | ||
| Jan 9, 2022 | $0.0198 | +0.59% | ||
| Jan 8, 2022 | $0.0197 | +0.47% | ||
| Jan 7, 2022 | $0.0195 | -3.86% | ||
| Jan 6, 2022 | $0.0203 | -0.60% | ||
| Jan 5, 2022 | $0.0205 | -10.74% | ||
| Jan 4, 2022 | $0.023 | -10.23% | ||
| Jan 3, 2022 | $0.0256 | -3.52% | ||
| Jan 2, 2022 | $0.0266 | +0.30% | ||
| Jan 1, 2022 | $0.0266 | +2.44% | ||
| Dec 31, 2021 | $0.026 | -3.43% | ||
| Dec 30, 2021 | $0.0251 | +1.49% | ||
| Dec 29, 2021 | $0.0247 | -7.55% | ||
| Dec 28, 2021 | $0.0267 | -6.00% | ||
| Dec 27, 2021 | $0.0285 | -5.25% | ||
| Dec 26, 2021 | $0.03 | +4.18% | ||
| Dec 25, 2021 | $0.0289 | -3.76% | ||
| Dec 24, 2021 | $0.03 | +1.67% | ||
| Dec 23, 2021 | $0.0295 | +4.36% | ||
| Dec 22, 2021 | $0.0282 | -3.95% | ||
| Dec 21, 2021 | $0.0294 | +0.89% | ||
| Dec 20, 2021 | $0.0291 | +24.75% | ||