Coinranking
Gentarium Historical Data
GTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0195 | +12.98% | ||
| Sep 14 | $0.0173 | -17.27% | ||
| Sep 7 | $0.0209 | -16.35% | ||
| Aug 31 | $0.0249 | +8.29% | ||
| Aug 24 | $0.023 | +13.43% | ||
| Aug 17 | $0.0203 | +0.31% | ||
| Aug 10 | $0.0202 | -1.06% | ||
| Aug 3 | $0.0204 | -32.95% | ||
| Jul 27 | $0.0305 | +27.22% | ||
| Jul 20 | $0.024 | -14.63% | ||
| Jul 13 | $0.0281 | -8.57% | ||
| Jul 6 | $0.0307 | +69.15% | ||
| Jun 29 | $0.0181 | +1.59% | ||
| Jun 22 | $0.0178 | +23.62% | ||
| Jun 15 | $0.0144 | +4.85% | ||
| Jun 8 | $0.0138 | -3.29% | ||
| Jun 1 | $0.0142 | -16.51% | ||
| May 25 | $0.017 | +26.95% | ||
| May 18 | $0.0134 | -21.56% | ||
| May 11 | $0.0171 | +0.27% | ||
| May 4 | $0.0171 | -3.87% | ||
| Apr 27 | $0.0178 | -24.61% | ||
| Apr 20 | $0.0236 | +40.46% | ||
| Apr 13 | $0.0168 | +5.74% | ||
| Apr 6 | $0.0159 | +1.69% | ||
| Mar 30 | $0.0156 | +25.96% | ||
| Mar 23 | $0.0124 | +3.18% | ||
| Mar 16 | $0.012 | +21.90% | ||
| Mar 9 | $0.00988 | -30.64% | ||
| Mar 2 | $0.0142 | -10.06% | ||
| Feb 24 | $0.0158 | -8.02% | ||
| Feb 17 | $0.0172 | -15.14% | ||
| Feb 10 | $0.0203 | -24.31% | ||
| Feb 3 | $0.0268 | -12.38% | ||
| Jan 27 | $0.0306 | +25.16% | ||
| Jan 20 | $0.0245 | -12.14% | ||
| Jan 13 | $0.0278 | +67.17% | ||
| Jan 6 | $0.0167 | -22.24% | ||
| Dec 30 | $0.0214 | -16.75% | ||
| Dec 23 | $0.0257 | -1.35% | ||
| Dec 16 | $0.0261 | -20.11% | ||
| Dec 9 | $0.0326 | +3.98% | ||
| Dec 2 | $0.0314 | -19.50% | ||
| Nov 25 | $0.039 | +52.95% | ||
| Nov 18 | $0.0255 | -24.29% | ||
| Nov 11 | $0.0337 | -8.55% | ||
| Nov 4 | $0.0369 | -40.93% | ||
| Oct 28 | $0.0624 | -10.62% | ||
| Oct 21 | $0.0698 | +21.25% | ||
| Oct 14 | $0.0576 | -8.75% | ||