Coinranking
Gentarium Historical Data
GTM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19, 2021 | $0.0234 | -0.30% | ||
| Dec 18, 2021 | $0.0235 | +1.52% | ||
| Dec 17, 2021 | $0.0231 | -16.28% | ||
| Dec 16, 2021 | $0.0277 | -7.28% | ||
| Dec 15, 2021 | $0.0299 | -0.34% | ||
| Dec 14, 2021 | $0.03 | +39.87% | ||
| Dec 13, 2021 | $0.0215 | -8.66% | ||
| Dec 12, 2021 | $0.0235 | -0.63% | ||
| Dec 11, 2021 | $0.0237 | +4.23% | ||
| Dec 10, 2021 | $0.0227 | +1.23% | ||
| Dec 9, 2021 | $0.0224 | -5.62% | ||
| Dec 8, 2021 | $0.0237 | +4.26% | ||
| Dec 7, 2021 | $0.0228 | +0.11% | ||
| Dec 6, 2021 | $0.0228 | +4.65% | ||
| Dec 5, 2021 | $0.0217 | +2.46% | ||
| Dec 4, 2021 | $0.0211 | -12.43% | ||
| Dec 3, 2021 | $0.0241 | +4.29% | ||
| Dec 2, 2021 | $0.0232 | -3.42% | ||
| Dec 1, 2021 | $0.024 | -8.17% | ||
| Nov 30, 2021 | $0.0262 | -1.12% | ||
| Nov 29, 2021 | $0.0266 | +29.04% | ||
| Nov 28, 2021 | $0.0205 | +1.90% | ||
| Nov 27, 2021 | $0.0253 | +2.25% | ||
| Nov 26, 2021 | $0.0247 | -9.09% | ||
| Nov 25, 2021 | $0.0271 | +43.02% | ||
| Nov 24, 2021 | $0.0189 | -0.73% | ||
| Nov 23, 2021 | $0.019 | +2.38% | ||
| Nov 22, 2021 | $0.0186 | -1.99% | ||
| Nov 21, 2021 | $0.0189 | -0.85% | ||
| Nov 20, 2021 | $0.0191 | +2.64% | ||
| Nov 19, 2021 | $0.0186 | -6.65% | ||
| Nov 18, 2021 | $0.0199 | -5.63% | ||
| Nov 17, 2021 | $0.0211 | +9.70% | ||
| Nov 16, 2021 | $0.0193 | -4.88% | ||
| Nov 15, 2021 | $0.0204 | +24.22% | ||
| Nov 14, 2021 | $0.0163 | +1.41% | ||
| Nov 13, 2021 | $0.0161 | +25.31% | ||
| Nov 12, 2021 | $0.0128 | -0.92% | ||
| Nov 11, 2021 | $0.013 | -25.85% | ||
| Nov 10, 2021 | $0.0175 | -12.73% | ||
| Nov 9, 2021 | $0.0201 | +18.84% | ||
| Nov 8, 2021 | $0.0169 | +1.31% | ||
| Nov 7, 2021 | $0.0186 | +0.93% | ||
| Nov 6, 2021 | $0.0184 | +1.44% | ||
| Nov 5, 2021 | $0.0185 | +0.58% | ||
| Nov 4, 2021 | $0.0184 | -0.54% | ||
| Nov 3, 2021 | $0.0194 | -1.14% | ||
| Nov 2, 2021 | $0.0196 | -0.54% | ||
| Nov 1, 2021 | $0.0173 | +0.80% | ||
| Oct 31, 2021 | $0.0172 | +2.55% | ||