Gentarium Historical Data

GTM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0631
+33.02%
$ -- $ 2,395
Sep 30 $ 0.0476
+0.31%
$ -- $ 1,631
Sep 23 $ 0.0474
-26.48%
$ -- $ 1,893
Sep 16 $ 0.0645
+19.16%
$ -- $ 2,443
Sep 9 $ 0.0541
-5.26%
$ -- $ 2,472
Sep 2 $ 0.0571
-14.05%
$ -- $ 3,270
Aug 26 $ 0.0667
+46.06%
$ -- $ 6,145
Aug 19 $ 0.0456
-9.88%
$ -- $ 3,737
Aug 12 $ 0.0507
+3.40%
$ -- $ 6,603
Aug 5 $ 0.049
+5.54%
$ -- $ 7,849
Jul 29 $ 0.0464
-45.49%
$ -- $ 15,207
Jul 22 $ 0.0851
+1.44%
$ -- $ 7,655
Jul 15 $ 0.0839
-20.08%
$ -- $ 10,493
Jul 8 $ 0.105
-24.72%
$ -- $ 55,948
Jul 1 $ 0.139
+2.08%
$ -- $ 44,618
Jun 24 $ 0.137
+9.57%
$ -- $ 20,590
Jun 17 $ 0.125
-50.60%
$ -- $ 47,260
Jun 10 $ 0.252
+7.38%
$ -- $ 43,332
Jun 3 $ 0.235
-8.68%
$ -- $ 34,404
May 27 $ 0.257
-14.37%
$ -- $ 40,857
May 20 $ 0.301
+18.22%
$ -- $ 44,249
May 13 $ 0.254
-20.09%
$ -- $ 264,983
May 6 $ 0.318
-13.48%
$ -- $ 264,588
Apr 29 $ 0.368
+2.64%
$ -- $ 42,438
Apr 22 $ 0.357
-2.70%
$ -- $ 14,672
Apr 15 $ 0.367
-8.01%
$ -- $ 23,454
Apr 8 $ 0.399
-23.25%
$ -- $ 33,845
Apr 1 $ 0.52
+7.72%
$ -- $ 58,676
Mar 25 $ 0.483
-27.57%
$ -- $ 33,499
Mar 18 $ 0.667
-7.65%
$ -- $ 43,729
Mar 11 $ 0.721
+51.18%
$ -- $ 60,679
Mar 4 $ 0.477
-1.06%
$ -- $ 42,241
Feb 25 $ 0.482
-11.50%
$ -- $ 54,904
Feb 18 $ 0.545
+6.15%
$ -- $ 47,388
Feb 11 $ 0.514
-21.48%
$ -- $ 46,266
Feb 4 $ 0.654
+41.95%
$ -- $ 566
Jan 28 $ 0.461
-19.24%
$ -- $ 356
Jan 21 $ 0.571
-19.90%
$ -- $ 356
Dec 17 $ 0.704
+10.19%
$ -- $ 120
Dec 10 $ 0.638
+1.26%
$ -- $ 736
Dec 3 $ 0.632
-26.93%
$ -- $ 552
Nov 26 $ 0.861
+97.86%
$ -- $ 16,425
Nov 19 $ 0.466
-38.10%
$ -- $ 33,138
Nov 12 $ 0.702
+3.10%
$ 1.22 million $ 42,015
Nov 5 $ 0.722
-16.25%
$ -- $ 45,118
Oct 29 $ 0.887
+12.32%
$ -- $ 44,615
Oct 22 $ 0.859
-16.37%
$ -- $ 45,386
Oct 15 $ 1.05
-21.31%
$ -- $ 45,526
Oct 8 $ 1.34
-19.65%
$ -- $ 45,209
Oct 1 $ 1.6
+11.61%
$ -- $ 46,009