Coinranking
Gentarium Historical Data
GTM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $0.0631 | +33.02% | ||
| Sep 30 | $0.0476 | +0.31% | ||
| Sep 23 | $0.0474 | -26.48% | ||
| Sep 16 | $0.0645 | +19.16% | ||
| Sep 9 | $0.0541 | -5.26% | ||
| Sep 2 | $0.0571 | -14.05% | ||
| Aug 26 | $0.0667 | +46.06% | ||
| Aug 19 | $0.0456 | -9.88% | ||
| Aug 12 | $0.0507 | +3.40% | ||
| Aug 5 | $0.049 | +5.54% | ||
| Jul 29 | $0.0464 | -45.49% | ||
| Jul 22 | $0.0851 | +1.44% | ||
| Jul 15 | $0.0839 | -20.08% | ||
| Jul 8 | $0.105 | -24.72% | ||
| Jul 1 | $0.139 | +2.08% | ||
| Jun 24 | $0.137 | +9.57% | ||
| Jun 17 | $0.125 | -50.60% | ||
| Jun 10 | $0.252 | +7.38% | ||
| Jun 3 | $0.235 | -8.68% | ||
| May 27 | $0.257 | -14.37% | ||
| May 20 | $0.301 | +18.22% | ||
| May 13 | $0.254 | -20.09% | ||
| May 6 | $0.318 | -13.48% | ||
| Apr 29 | $0.368 | +2.64% | ||
| Apr 22 | $0.357 | -2.70% | ||
| Apr 15 | $0.367 | -8.01% | ||
| Apr 8 | $0.399 | -23.25% | ||
| Apr 1 | $0.52 | +7.72% | ||
| Mar 25 | $0.483 | -27.57% | ||
| Mar 18 | $0.667 | -7.65% | ||
| Mar 11 | $0.721 | +51.18% | ||
| Mar 4 | $0.477 | -1.06% | ||
| Feb 25 | $0.482 | -11.50% | ||
| Feb 18 | $0.545 | +6.15% | ||
| Feb 11 | $0.514 | -21.48% | ||
| Feb 4 | $0.654 | +41.95% | ||
| Jan 28 | $0.461 | -19.24% | ||
| Jan 21 | $0.571 | -19.90% | ||
| Dec 17 | $0.704 | +10.19% | ||
| Dec 10 | $0.638 | +1.26% | ||
| Dec 3 | $0.632 | -26.93% | ||
| Nov 26 | $0.861 | +97.86% | ||
| Nov 19 | $0.466 | -38.10% | ||
| Nov 12 | $0.702 | +3.10% | ||
| Nov 5 | $0.722 | -16.25% | ||
| Oct 29 | $0.887 | +12.32% | ||
| Oct 22 | $0.859 | -16.37% | ||
| Oct 15 | $1.05 | -21.31% | ||
| Oct 8 | $1.34 | -19.65% | ||
| Oct 1 | $1.6 | +11.61% | ||