Coinranking
Gentarium Historical Data
GTM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2021 | $0.0167 | -7.73% | ||
| Oct 29, 2021 | $0.0181 | +6.41% | ||
| Oct 28, 2021 | $0.017 | -3.59% | ||
| Oct 27, 2021 | $0.0176 | -11.72% | ||
| Oct 26, 2021 | $0.0199 | -36.77% | ||
| Oct 25, 2021 | $0.0315 | +28.29% | ||
| Oct 24, 2021 | $0.018 | -1.98% | ||
| Oct 23, 2021 | $0.0184 | +1.00% | ||
| Oct 22, 2021 | $0.0182 | -2.53% | ||
| Oct 21, 2021 | $0.0187 | -5.60% | ||
| Oct 20, 2021 | $0.0198 | +2.65% | ||
| Oct 19, 2021 | $0.0193 | +7.20% | ||
| Oct 18, 2021 | $0.018 | +0.63% | ||
| Oct 17, 2021 | $0.0178 | +1.45% | ||
| Oct 16, 2021 | $0.0171 | -1.06% | ||
| Oct 15, 2021 | $0.0173 | +15.79% | ||
| Oct 14, 2021 | $0.0149 | -0.09% | ||
| Oct 13, 2021 | $0.0149 | -30.01% | ||
| Oct 12, 2021 | $0.0213 | -17.52% | ||
| Oct 11, 2021 | $0.0258 | -5.30% | ||
| Oct 10, 2021 | $0.0274 | +149.08% | ||
| Oct 9, 2021 | $0.011 | -7.27% | ||
| Oct 8, 2021 | $0.0119 | +10.30% | ||
| Oct 7, 2021 | $0.0108 | -18.84% | ||
| Oct 6, 2021 | $0.0133 | +7.71% | ||
| Oct 5, 2021 | $0.0124 | +4.60% | ||
| Oct 4, 2021 | $0.0118 | +2.09% | ||
| Oct 3, 2021 | $0.0116 | -3.08% | ||
| Oct 2, 2021 | $0.0119 | -0.86% | ||
| Oct 1, 2021 | $0.012 | +9.67% | ||
| Sep 30, 2021 | $0.0109 | -2.51% | ||
| Sep 29, 2021 | $0.0112 | -21.90% | ||
| Sep 28, 2021 | $0.0144 | -2.81% | ||
| Sep 27, 2021 | $0.0148 | -2.07% | ||
| Sep 26, 2021 | $0.0151 | +47.61% | ||
| Sep 25, 2021 | $0.0102 | -7.99% | ||
| Sep 24, 2021 | $0.0111 | -39.47% | ||
| Sep 23, 2021 | $0.0184 | +56.35% | ||
| Sep 22, 2021 | $0.0118 | +15.63% | ||
| Sep 21, 2021 | $0.0101 | -36.18% | ||
| Sep 20, 2021 | $0.0159 | -9.18% | ||
| Sep 19, 2021 | $0.0175 | +16.78% | ||
| Sep 18, 2021 | $0.015 | -59.98% | ||
| Sep 17, 2021 | $0.0373 | +10.08% | ||
| Sep 16, 2021 | $0.0339 | +182.06% | ||
| Sep 15, 2021 | $0.012 | +6.42% | ||
| Sep 14, 2021 | $0.0113 | +14.04% | ||
| Sep 13, 2021 | $0.00991 | +0.65% | ||
| Sep 12, 2021 | $0.01 | +0.47% | ||
| Sep 11, 2021 | $0.00994 | +5.32% | ||