Gentarium Historical Data

GTM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.0167
-7.73%
$ 28,921 $ 0
Oct 29, 2021 $ 0.0181
+6.41%
$ 31,315 $ 0
Oct 28, 2021 $ 0.017
-3.59%
$ 29,398 $ 3
Oct 27, 2021 $ 0.0176
-11.72%
$ 30,494 $ 1
Oct 26, 2021 $ 0.0199
-36.77%
$ 34,562 $ 10
Oct 25, 2021 $ 0.0315
+28.29%
$ 54,641 $ 245
Oct 24, 2021 $ 0.018
-1.98%
$ 31,263 $ 0
Oct 23, 2021 $ 0.0184
+1.00%
$ 31,887 $ 0
Oct 22, 2021 $ 0.0182
-2.53%
$ 31,581 $ 0
Oct 21, 2021 $ 0.0187
-5.60%
$ 32,375 $ 0.01
Oct 20, 2021 $ 0.0198
+2.65%
$ 34,319 $ 0
Oct 19, 2021 $ 0.0193
+7.20%
$ 33,408 $ 3
Oct 18, 2021 $ 0.018
+0.63%
$ 31,172 $ 0
Oct 17, 2021 $ 0.0178
+1.45%
$ 30,948 $ 0
Oct 16, 2021 $ 0.0171
-1.06%
$ 29,597 $ 1
Oct 15, 2021 $ 0.0173
+15.79%
$ 29,919 $ 3
Oct 14, 2021 $ 0.0149
-0.09%
$ 25,851 $ 0
Oct 13, 2021 $ 0.0149
-30.01%
$ 25,859 $ 1
Oct 12, 2021 $ 0.0213
-17.52%
$ 36,942 $ 0
Oct 11, 2021 $ 0.0258
-5.30%
$ 44,813 $ 176
Oct 10, 2021 $ 0.0274
+149.08%
$ 47,437 $ 237
Oct 9, 2021 $ 0.011
-7.27%
$ 19,070 $ 12
Oct 8, 2021 $ 0.0119
+10.30%
$ 20,575 $ 155
Oct 7, 2021 $ 0.0108
-18.84%
$ 18,651 $ 122
Oct 6, 2021 $ 0.0133
+7.71%
$ 23,041 $ 379
Oct 5, 2021 $ 0.0124
+4.60%
$ 21,436 $ 0.1
Oct 4, 2021 $ 0.0118
+2.09%
$ 20,451 $ 3
Oct 3, 2021 $ 0.0116
-3.08%
$ 20,046 $ 17
Oct 2, 2021 $ 0.0119
-0.86%
$ 20,681 $ 0
Oct 1, 2021 $ 0.012
+9.67%
$ 20,847 $ 1
Sep 30, 2021 $ 0.0109
-2.51%
$ 18,968 $ 12
Sep 29, 2021 $ 0.0112
-21.90%
$ 19,454 $ 13
Sep 28, 2021 $ 0.0144
-2.81%
$ 24,891 $ 0.01
Sep 27, 2021 $ 0.0148
-2.07%
$ 25,645 $ 0
Sep 26, 2021 $ 0.0151
+47.61%
$ 26,218 $ 26
Sep 25, 2021 $ 0.0102
-7.99%
$ 17,771 $ 29
Sep 24, 2021 $ 0.0111
-39.47%
$ 19,307 $ 38
Sep 23, 2021 $ 0.0184
+56.35%
$ 31,899 $ 59
Sep 22, 2021 $ 0.0118
+15.63%
$ 20,412 $ 0
Sep 21, 2021 $ 0.0101
-36.18%
$ 17,583 $ 0
Sep 20, 2021 $ 0.0159
-9.18%
$ 27,539 $ 11
Sep 19, 2021 $ 0.0175
+16.78%
$ 30,308 $ 77
Sep 18, 2021 $ 0.015
-59.98%
$ 25,936 $ 100
Sep 17, 2021 $ 0.0373
+10.08%
$ 64,749 $ 806
Sep 16, 2021 $ 0.0339
+182.06%
$ 58,863 $ 709
Sep 15, 2021 $ 0.012
+6.42%
$ 20,863 $ 5
Sep 14, 2021 $ 0.0113
+14.04%
$ 19,570 $ 22
Sep 13, 2021 $ 0.00991
+0.65%
$ 17,185 $ 5
Sep 12, 2021 $ 0.01
+0.47%
$ 17,335 $ 0.01
Sep 11, 2021 $ 0.00994
+5.32%
$ 17,241 $ 0.01