Coinranking
Gentarium Historical Data
GTM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2021 | $0.0134 | +8.61% | ||
| Jul 17, 2021 | $0.0123 | -6.99% | ||
| Jul 16, 2021 | $0.00986 | +0.31% | ||
| Jul 15, 2021 | $0.00982 | -14.48% | ||
| Jul 14, 2021 | $0.0115 | +9.69% | ||
| Jul 13, 2021 | $0.0104 | -0.36% | ||
| Jul 10, 2021 | $0.0131 | +0.00% | ||
| Jul 9, 2021 | $0.0131 | +2.56% | ||
| Jul 8, 2021 | $0.0128 | +9.44% | ||
| Jul 6, 2021 | $0.015 | +0.90% | ||
| Jul 5, 2021 | $0.0149 | +35.93% | ||
| Jul 4, 2021 | $0.0109 | -0.47% | ||
| Jul 3, 2021 | $0.0107 | +2.37% | ||
| Jul 2, 2021 | $0.0105 | +0.84% | ||
| Jul 1, 2021 | $0.0104 | -27.49% | ||
| Jun 30, 2021 | $0.0144 | +8.25% | ||
| Jun 29, 2021 | $0.0133 | -3.63% | ||
| Jun 28, 2021 | $0.0138 | +14.52% | ||
| Jun 27, 2021 | $0.0112 | +3.16% | ||
| Jun 26, 2021 | $0.0109 | +7.29% | ||
| Jun 25, 2021 | $0.0101 | -39.49% | ||
| Jun 24, 2021 | $0.0148 | -2.58% | ||
| Jun 23, 2021 | $0.0152 | +11.23% | ||
| Jun 22, 2021 | $0.0136 | -31.68% | ||
| Jun 21, 2021 | $0.0199 | -16.73% | ||
| Jun 20, 2021 | $0.0239 | -5.49% | ||
| Jun 19, 2021 | $0.0253 | +1.13% | ||
| Jun 18, 2021 | $0.025 | -6.16% | ||
| Jun 17, 2021 | $0.0266 | -0.76% | ||
| Jun 16, 2021 | $0.0268 | +21.01% | ||
| Jun 15, 2021 | $0.0222 | -21.76% | ||
| Jun 14, 2021 | $0.0283 | +11.55% | ||
| Jun 13, 2021 | $0.0254 | +0.67% | ||
| Jun 12, 2021 | $0.0252 | -4.76% | ||
| Jun 11, 2021 | $0.0265 | -7.56% | ||
| Jun 10, 2021 | $0.0287 | -0.05% | ||
| Jun 9, 2021 | $0.0287 | +104.50% | ||
| Jun 8, 2021 | $0.014 | -6.99% | ||
| Jun 7, 2021 | $0.0151 | -6.13% | ||
| Jun 6, 2021 | $0.0158 | +1.36% | ||
| Jun 5, 2021 | $0.0156 | -3.67% | ||
| Jun 4, 2021 | $0.0162 | -5.79% | ||
| Jun 3, 2021 | $0.0172 | -3.35% | ||
| Jun 2, 2021 | $0.0167 | +3.61% | ||
| Jun 1, 2021 | $0.0161 | -9.93% | ||
| May 30, 2021 | $0.015 | +3.12% | ||
| May 29, 2021 | $0.0145 | -5.40% | ||
| May 28, 2021 | $0.0153 | -5.00% | ||
| May 27, 2021 | $0.0162 | -1.93% | ||
| May 26, 2021 | $0.0165 | -0.94% | ||