Coinranking
Gentarium Historical Data
GTM
Page 8
| Date | | |
|---|---|---|
| May 25, 2021 | $ 0.016 | -1.07% |
| May 24, 2021 | $ 0.0162 | +13.57% |
| May 23, 2021 | $ 0.0143 | -9.45% |
| May 22, 2021 | $ 0.0158 | -3.65% |
| May 21, 2021 | $ 0.0164 | -11.70% |
| May 20, 2021 | $ 0.0187 | +11.20% |
| May 19, 2021 | $ 0.0168 | -17.07% |
| May 18, 2021 | $ 0.0203 | +3.21% |
| May 17, 2021 | $ 0.0196 | -6.03% |
| May 16, 2021 | $ 0.0209 | -3.18% |
| May 15, 2021 | $ 0.0216 | -5.96% |
| May 14, 2021 | $ 0.023 | -17.59% |
| May 13, 2021 | $ 0.0278 | +14.68% |
| May 12, 2021 | $ 0.0244 | -22.73% |
| May 11, 2021 | $ 0.0315 | +18.65% |
| May 10, 2021 | $ 0.0266 | -23.76% |
| May 9, 2021 | $ 0.0349 | -0.83% |
| May 8, 2021 | $ 0.0352 | +41.40% |
| May 7, 2021 | $ 0.0249 | +14.81% |
| May 6, 2021 | $ 0.0217 | -2.08% |
| May 5, 2021 | $ 0.0221 | +8.35% |
| May 4, 2021 | $ 0.0204 | -16.01% |
| May 3, 2021 | $ 0.0243 | +11.98% |
| May 2, 2021 | $ 0.0217 | -15.30% |
| May 1, 2021 | $ 0.0256 | +2.13% |
| Apr 30, 2021 | $ 0.0251 | +8.09% |
| Apr 29, 2021 | $ 0.0232 | +10.89% |
| Apr 28, 2021 | $ 0.0209 | -14.09% |
| Apr 27, 2021 | $ 0.0244 | +1.92% |
| Apr 26, 2021 | $ 0.0239 | +12.17% |
| Apr 25, 2021 | $ 0.0213 | -3.86% |
| Apr 24, 2021 | $ 0.0222 | -4.08% |
| Apr 23, 2021 | $ 0.0231 | -10.23% |
| Apr 22, 2021 | $ 0.0257 | +4.55% |
| Apr 21, 2021 | $ 0.0246 | -11.92% |
| Apr 20, 2021 | $ 0.0279 | -0.65% |
| Apr 19, 2021 | $ 0.0281 | -10.42% |
| Apr 18, 2021 | $ 0.0314 | -1.07% |
| Apr 17, 2021 | $ 0.0317 | +37.99% |
| Apr 16, 2021 | $ 0.023 | -17.90% |
| Apr 15, 2021 | $ 0.028 | +19.30% |
| Apr 14, 2021 | $ 0.0235 | -26.69% |
| Apr 13, 2021 | $ 0.032 | +17.86% |
| Apr 12, 2021 | $ 0.0272 | -4.84% |
| Apr 11, 2021 | $ 0.0285 | -16.96% |
| Apr 10, 2021 | $ 0.0344 | +2.63% |
| Apr 9, 2021 | $ 0.0335 | +0.34% |
| Apr 8, 2021 | $ 0.0334 | +1.12% |
| Apr 7, 2021 | $ 0.033 | +22.13% |
| Apr 6, 2021 | $ 0.027 | -9.19% |