Coinranking
Gentarium Historical Data
GTM
Page 9
| Date | | |
|---|---|---|
| Apr 5, 2021 | $ 0.0298 | +1.57% |
| Apr 4, 2021 | $ 0.0293 | -2.08% |
| Apr 3, 2021 | $ 0.0299 | +9.64% |
| Apr 2, 2021 | $ 0.0273 | +2.91% |
| Apr 1, 2021 | $ 0.0265 | +0.17% |
| Mar 30, 2021 | $ 0.0265 | +1.82% |
| Mar 29, 2021 | $ 0.026 | -4.96% |
| Mar 28, 2021 | $ 0.0274 | -2.15% |
| Mar 27, 2021 | $ 0.028 | -0.46% |
| Mar 26, 2021 | $ 0.0281 | +4.62% |
| Mar 25, 2021 | $ 0.0258 | -0.79% |
| Mar 24, 2021 | $ 0.026 | -5.40% |
| Mar 23, 2021 | $ 0.0275 | -1.07% |
| Mar 22, 2021 | $ 0.0278 | -9.08% |
| Mar 21, 2021 | $ 0.0305 | -8.02% |
| Mar 20, 2021 | $ 0.0332 | -9.41% |
| Mar 19, 2021 | $ 0.0367 | +19.39% |
| Mar 18, 2021 | $ 0.0307 | -12.98% |
| Mar 17, 2021 | $ 0.0353 | +0.12% |
| Mar 16, 2021 | $ 0.0352 | -10.06% |
| Mar 15, 2021 | $ 0.0392 | -7.24% |
| Mar 14, 2021 | $ 0.0423 | +7.76% |
| Mar 13, 2021 | $ 0.0392 | -18.88% |
| Mar 12, 2021 | $ 0.0484 | -1.46% |
| Mar 11, 2021 | $ 0.0491 | +21.92% |
| Mar 10, 2021 | $ 0.0403 | -16.56% |
| Mar 9, 2021 | $ 0.0483 | -4.27% |
| Mar 8, 2021 | $ 0.0504 | +2.35% |
| Mar 7, 2021 | $ 0.0493 | +3.84% |
| Mar 6, 2021 | $ 0.0475 | +19.55% |
| Mar 5, 2021 | $ 0.0397 | +69.80% |
| Mar 4, 2021 | $ 0.0234 | -23.05% |
| Mar 3, 2021 | $ 0.0304 | +65.02% |
| Mar 2, 2021 | $ 0.0184 | -49.95% |
| Mar 1, 2021 | $ 0.0368 | +59.89% |
| Feb 28, 2021 | $ 0.023 | -4.39% |
| Feb 27, 2021 | $ 0.0241 | -26.96% |
| Feb 26, 2021 | $ 0.033 | -7.31% |
| Feb 25, 2021 | $ 0.0357 | +49.16% |
| Feb 24, 2021 | $ 0.0239 | -34.68% |
| Feb 23, 2021 | $ 0.0365 | +5.07% |
| Feb 22, 2021 | $ 0.0348 | -21.80% |
| Feb 21, 2021 | $ 0.0444 | +33.88% |
| Feb 20, 2021 | $ 0.0332 | +98.68% |
| Feb 19, 2021 | $ 0.0167 | -26.57% |
| Feb 18, 2021 | $ 0.0227 | +20.61% |
| Feb 17, 2021 | $ 0.0189 | -20.40% |
| Feb 16, 2021 | $ 0.0237 | +7.38% |
| Feb 15, 2021 | $ 0.0221 | +15.95% |
| Feb 14, 2021 | $ 0.019 | +6.04% |