Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gentarium Historical Data

GTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2022 $0.000378
+0.12%
$-- $0
Sep 20, 2022 $0.000378
-3.25%
$655 $0
Sep 10, 2022 $0.000426
-0.49%
$739 $0
Sep 9, 2022 $0.000427
+1.32%
$741 $0
Sep 3, 2022 $0.000397
-0.54%
$688 $2
Sep 2, 2022 $0.000399
-0.54%
$692 $2
Aug 21, 2022 $0.000432
+2.06%
$749 $1
Aug 20, 2022 $0.000423
-0.01%
$733 $1
Aug 17, 2022 $0.000476
-0.32%
$825 $2
Aug 16, 2022 $0.000477
-0.68%
$828 $2
Aug 13, 2022 $0.00171
+0.41%
$2,973 $0
Aug 12, 2022 $0.00171
+1.87%
$2,961 $0
Aug 11, 2022 $0.00168
-2.24%
$2,906 $0
Aug 6, 2022 $0.00162
-0.42%
$2,817 $0.01
Aug 5, 2022 $0.00163
-0.06%
$2,827 $0.01
Aug 1, 2022 $0.00163
+0.22%
$2,831 $0
Jul 31, 2022 $0.00163
-1.63%
$2,830 $0
Jul 19, 2022 $0.00153
-2.11%
$2,650 $0
Jul 18, 2022 $0.00158
+1.75%
$2,743 $0
Jul 16, 2022 $0.00146
+0.05%
$2,526 $1
Jul 15, 2022 $0.00146
+0.08%
$2,528 $1
Jul 8, 2022 $0.00243
+2.09%
$4,215 $3
Jul 7, 2022 $0.00238
-3.63%
$4,129 $3
Jul 6, 2022 $0.00247
+1.65%
$4,281 $0.1
Jul 5, 2022 $0.00236
-2.52%
$4,098 $0
Jul 4, 2022 $0.00243
+4.67%
$4,211 $0
Jul 3, 2022 $0.00232
+0.48%
$4,024 $5
Jun 22, 2022 $0.00588
-1.99%
$10,205 $0
Jun 21, 2022 $0.00601
-2.45%
$10,427 $0
Jun 16, 2022 $0.00763
-3.75%
$13,236 $0
Jun 15, 2022 $0.0079
+11.02%
$13,699 $0
Jun 13, 2022 $0.00848
-9.08%
$14,706 $0
Jun 12, 2022 $0.00936
-3.13%
$16,239 $0
Jun 10, 2022 $0.0039
-0.30%
$6,769 $1
Jun 9, 2022 $0.00392
-0.36%
$6,791 $1
Jun 8, 2022 $0.00393
-0.38%
$6,816 $1
Jun 7, 2022 $0.0105
-4.39%
$18,180 $8
Jun 6, 2022 $0.011
-0.48%
$19,043 $8
May 30, 2022 $0.0111
+4.30%
$19,188 $0.1
May 29, 2022 $0.0106
+181.17%
$18,401 $0.1
May 28, 2022 $0.00378
-66.18%
$6,550 $11
May 27, 2022 $0.0112
+451.40%
$19,367 $14
May 19, 2022 $0.0127
+2.31%
$21,971 $0
May 18, 2022 $0.0124
+39.74%
$21,422 $21
May 17, 2022 $0.00884
+1.98%
$15,322 $0
May 16, 2022 $0.00867
+7.67%
$15,029 $1
May 7, 2022 $0.00503
-0.30%
$8,721 $0.001
May 6, 2022 $0.00505
+0.19%
$8,750 $0.001
May 1, 2022 $0.00305
+0.94%
$5,282 $10
Apr 30, 2022 $0.00302
-2.43%
$5,230 $10
Download