Gentarium Historical Data

GTM
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.000378
+0.12%
$ -- $ 0
Sep 20, 2022 $ 0.000378
-3.25%
$ 655 $ 0
Sep 10, 2022 $ 0.000426
-0.49%
$ 739 $ 0
Sep 9, 2022 $ 0.000427
+1.32%
$ 741 $ 0
Sep 3, 2022 $ 0.000397
-0.54%
$ 688 $ 2
Sep 2, 2022 $ 0.000399
-0.54%
$ 692 $ 2
Aug 21, 2022 $ 0.000432
+2.06%
$ 749 $ 1
Aug 20, 2022 $ 0.000423
-0.01%
$ 733 $ 1
Aug 17, 2022 $ 0.000476
-0.32%
$ 825 $ 2
Aug 16, 2022 $ 0.000477
-0.68%
$ 828 $ 2
Aug 13, 2022 $ 0.00171
+0.41%
$ 2,973 $ 0
Aug 12, 2022 $ 0.00171
+1.87%
$ 2,961 $ 0
Aug 11, 2022 $ 0.00168
-2.24%
$ 2,906 $ 0
Aug 6, 2022 $ 0.00162
-0.42%
$ 2,817 $ 0.01
Aug 5, 2022 $ 0.00163
-0.06%
$ 2,827 $ 0.01
Aug 1, 2022 $ 0.00163
+0.22%
$ 2,831 $ 0
Jul 31, 2022 $ 0.00163
-1.63%
$ 2,830 $ 0
Jul 19, 2022 $ 0.00153
-2.11%
$ 2,650 $ 0
Jul 18, 2022 $ 0.00158
+1.75%
$ 2,743 $ 0
Jul 16, 2022 $ 0.00146
+0.05%
$ 2,526 $ 1
Jul 15, 2022 $ 0.00146
+0.08%
$ 2,528 $ 1
Jul 8, 2022 $ 0.00243
+2.09%
$ 4,215 $ 3
Jul 7, 2022 $ 0.00238
-3.63%
$ 4,129 $ 3
Jul 6, 2022 $ 0.00247
+1.65%
$ 4,281 $ 0.1
Jul 5, 2022 $ 0.00236
-2.52%
$ 4,098 $ 0
Jul 4, 2022 $ 0.00243
+4.67%
$ 4,211 $ 0
Jul 3, 2022 $ 0.00232
+0.48%
$ 4,024 $ 5
Jun 22, 2022 $ 0.00588
-1.99%
$ 10,205 $ 0
Jun 21, 2022 $ 0.00601
-2.45%
$ 10,427 $ 0
Jun 16, 2022 $ 0.00763
-3.75%
$ 13,236 $ 0
Jun 15, 2022 $ 0.0079
+11.02%
$ 13,699 $ 0
Jun 13, 2022 $ 0.00848
-9.08%
$ 14,706 $ 0
Jun 12, 2022 $ 0.00936
-3.13%
$ 16,239 $ 0
Jun 10, 2022 $ 0.0039
-0.30%
$ 6,769 $ 1
Jun 9, 2022 $ 0.00392
-0.36%
$ 6,791 $ 1
Jun 8, 2022 $ 0.00393
-0.38%
$ 6,816 $ 1
Jun 7, 2022 $ 0.0105
-4.39%
$ 18,180 $ 8
Jun 6, 2022 $ 0.011
-0.48%
$ 19,043 $ 8
May 30, 2022 $ 0.0111
+4.30%
$ 19,188 $ 0.1
May 29, 2022 $ 0.0106
+181.17%
$ 18,401 $ 0.1
May 28, 2022 $ 0.00378
-66.18%
$ 6,550 $ 11
May 27, 2022 $ 0.0112
+451.40%
$ 19,367 $ 14
May 19, 2022 $ 0.0127
+2.31%
$ 21,971 $ 0
May 18, 2022 $ 0.0124
+39.74%
$ 21,422 $ 21
May 17, 2022 $ 0.00884
+1.98%
$ 15,322 $ 0
May 16, 2022 $ 0.00867
+7.67%
$ 15,029 $ 1
May 7, 2022 $ 0.00503
-0.30%
$ 8,721 $ 0.001
May 6, 2022 $ 0.00505
+0.19%
$ 8,750 $ 0.001
May 1, 2022 $ 0.00305
+0.94%
$ 5,282 $ 10
Apr 30, 2022 $ 0.00302
-2.43%
$ 5,230 $ 10
Download