Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gentarium Historical Data

GTM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19 $0.000378
-3.05%
$-- $0.0001
Sep 5 $0.000426
+0.95%
$-- $0.1
Aug 29 $0.000397
-1.04%
$-- $4
Aug 15 $0.000432
-10.15%
$-- $5
Aug 8 $0.00171
-0.01%
$-- $1
Aug 1 $0.00162
-0.31%
$-- $0
Jul 25 $0.00163
-1.63%
$-- $0
Jul 18 $0.00153
-1.70%
$-- $0
Jul 11 $0.00146
-0.02%
$-- $1
Jul 4 $0.00243
+4.78%
$-- $7
Jun 27 $0.00232
+0.48%
$-- $5
Jun 20 $0.00588
-4.53%
$-- $0
Jun 13 $0.00763
-18.17%
$-- $0.1
Jun 6 $0.00936
-15.14%
$-- $20
May 30 $0.0111
+4.30%
$-- $0.1
May 23 $0.0106
+423.90%
$-- $25
May 16 $0.0127
+57.41%
$-- $23
May 2 $0.00503
-0.14%
$-- $0
Apr 25 $0.00305
-43.21%
$-- $20
Apr 18 $0.00476
-10.82%
$-- $21
Apr 11 $0.00619
+2.45%
$-- $0
Mar 28 $0.00845
+1.10%
$-- $0.001
Mar 21 $0.00836
-3.03%
$-- $17
Mar 14 $0.00862
-40.07%
$-- $62
Mar 7 $0.0144
-4.77%
$-- $1
Feb 28 $0.0198
+4.97%
$-- $21
Feb 21 $0.0198
+26.33%
$-- $586
Feb 14 $0.0138
+2.26%
$-- $212
Feb 7 $0.0135
-24.19%
$-- $217
Jan 31 $0.0178
+9.18%
$-- $76
Jan 24 $0.0163
+21.89%
$-- $67
Jan 17 $0.0134
-6.27%
$-- $243
Jan 10 $0.0139
-29.96%
$-- $506
Jan 3 $0.0198
-25.46%
$-- $573
Dec 27 $0.0266
-11.57%
$-- $70
Dec 20 $0.03
+28.63%
$-- $106
Dec 13 $0.0234
-0.78%
$-- $768
Dec 6 $0.0235
+8.21%
$-- $346
Nov 29 $0.0217
+5.57%
$-- $171
Nov 22 $0.0205
+8.21%
$-- $332
Nov 15 $0.0189
+15.46%
$-- $388
Nov 8 $0.0163
-2.03%
$-- $190
Nov 1 $0.0186
+8.22%
$-- $77
Oct 25 $0.0167
-32.10%
$-- $259
Oct 18 $0.018
+0.93%
$-- $3
Oct 11 $0.0178
-34.60%
$-- $182
Oct 4 $0.0274
+136.80%
$-- $908
Sep 27 $0.0116
-23.45%
$-- $42
Sep 20 $0.0151
-13.53%
$-- $163
Sep 13 $0.0175
+77.51%
$-- $1,724
Download