UB402 Historical Data

UB402 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₆281
+0.00%
$ 2,815 $ 24
Feb 15, 7 AM $ 0.0₆272
+0.00%
$ 2,720 $ 0
Feb 15, 3 AM $ 0.0₆262
+0.00%
$ 2,617 $ 0
Feb 14, 12 PM $ 0.0₆25
+0.00%
$ 2,505 $ 0
Feb 13, 6 AM $ 0.0₆24
+0.00%
$ 2,397 $ 0
Feb 11, 12 PM $ 0.0₆231
+2.25%
$ 2,312 $ 1
Feb 11, 1 AM $ 0.0₆219
+2.03%
$ 2,184 $ 0
Feb 5, 10 PM $ 0.0₆182
+0.00%
$ 1,817 $ 20
Jan 18, 6 PM $ 0.0₆214
-0.65%
$ 2,136 $ 6
Jan 3, 2 AM $ 0.0₆218
+2.73%
$ 2,182 $ 22
Nov 3, 1 AM $ 0.0₅308
+0.00%
$ 30,759 $ 6,013
Nov 2, 11 PM $ 0.0₅31
-24.94%
$ 31,017 $ 6,751
Nov 2, 4 PM $ 0.0₅371
+0.00%
$ 37,139 $ 3,701
Nov 2, 1 AM $ 0.0₅435
+0.00%
$ 43,483 $ 9,959
Nov 2, 12 AM $ 0.0₅514
+0.00%
$ -- $ 3,470
Nov 1, 5 PM $ 0.0₅581
+17.79%
$ 58,080 $ 10,610
Nov 1, 3 PM $ 0.0₅506
+9.83%
$ 50,639 $ 8,937
Nov 1, 2 PM $ 0.0₅501
+30.65%
$ 50,133 $ 7,995
Nov 1, 4 AM $ 0.0₅431
+0.00%
$ 43,113 $ 7,351
Nov 1, 2 AM $ 0.0₅379
+0.00%
$ 37,924 $ 4,276
Oct 31, 1 PM $ 0.0₅576
+12.00%
$ 57,560 $ 9,961
Oct 31, 9 AM $ 0.0₅546
+0.00%
$ 54,556 $ 9,581
Oct 31, 8 AM $ 0.0₅494
+3.92%
$ 49,435 $ 8,562
Oct 31, 4 AM $ 0.0₅594
+0.00%
$ 59,421 $ 9,730
Oct 31, 3 AM $ 0.0₅502
+8.61%
$ 50,213 $ 8,959
Oct 30, 5 PM $ 0.0₅574
+0.00%
$ 57,445 $ 9,456
Oct 30, 4 PM $ 0.0₅488
+0.00%
$ 48,801 $ 4,410
Oct 30, 6 AM $ 0.0₅479
+6.88%
$ 47,921 $ 9,117
Oct 30, 6 AM $ 0.0₅479
+6.88%
$ 47,921 $ 9,117
Oct 30, 3 AM $ 0.0₅471
+0.00%
$ 47,054 $ 10,374
Oct 30, 3 AM $ 0.0₅471
+0.00%
$ 47,054 $ 10,374
Oct 30, 2 AM $ 0.0₅535
+0.00%
$ 53,544 $ 4,414
Oct 30, 2 AM $ 0.0₅535
+0.00%
$ 53,544 $ 4,414
Oct 29, 5 PM $ 0.0₅55
+0.00%
$ -- $ 12,435
Oct 29, 5 PM $ 0.0₅55
+0.00%
$ -- $ 12,435
Oct 29, 4 PM $ 0.0₅642
+0.00%
$ -- $ 11,024
Oct 29, 4 PM $ 0.0₅642
+0.00%
$ -- $ 11,024
Oct 29, 12 PM $ 0.0₅569
+0.00%
$ -- $ 14,131
Oct 29, 12 PM $ 0.0₅569
+0.00%
$ -- $ 14,131
Oct 29, 11 AM $ 0.0₅729
+79.32%
$ -- $ 7,880
Oct 29, 11 AM $ 0.0₅729
+79.32%
$ -- $ 7,880
Oct 29, 10 AM $ 0.0₅474
+0.00%
$ -- $ 9,872
Oct 29, 10 AM $ 0.0₅474
+0.00%
$ -- $ 9,872
Oct 29, 9 AM $ 0.0₅51
+0.00%
$ -- $ 11,385
Oct 29, 9 AM $ 0.0₅51
+0.00%
$ -- $ 11,385
Oct 29, 8 AM $ 0.0₅588
+0.00%
$ -- $ 10,323
Oct 29, 8 AM $ 0.0₅588
+0.00%
$ -- $ 10,323
Oct 29, 7 AM $ 0.0₅533
+24.52%
$ -- $ 8,290
Oct 29, 7 AM $ 0.0₅533
+24.52%
$ -- $ 8,290
Oct 29, 6 AM $ 0.0₅588
-4.18%
$ -- $ 11,625