META Historical Data

META
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0132
-2.23%
$ 132,455 $ 2,075
Oct 8, 2023 $ 0.0135
-32.78%
$ 135,414 $ 8,398
Oct 7, 2023 $ 0.0278
-0.73%
$ -- $ 5,696
Oct 6, 2023 $ 0.028
+14.53%
$ 279,776 $ 42,018
Oct 5, 2023 $ 0.0244
-39.69%
$ 244,319 $ 20,530
Oct 4, 2023 $ 0.0405
+13.24%
$ 405,297 $ 593,569
Download