AI BaseGroup Historical Data

ABG
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅287
+0.00%
$-- $3
Aug 24, 2026 $0.0₅285
+0.00%
$-- $42
Aug 23, 2026 $0.0₅284
-0.24%
$-- $40
Aug 22, 2026 $0.0₅277
-0.45%
$-- $14,192
Aug 21, 2026 $0.0₅282
-98.03%
$-- $20,505
Aug 20, 2026 $0.000142
-11.23%
$-- $11,302
Aug 19, 2026 $0.000163
+38.63%
$-- $5,131
Aug 18, 2026 $0.000118
+7.00%
$-- $28,316
Download