AI BaseGroup Historical Data

ABG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000119
+0.00%
$ -- $ 28,319
Today, at 10 PM $ 0.000121
+0.00%
$ -- $ 28,080
Today, at 9 PM $ 0.00012
-8.07%
$ -- $ 27,150
Today, at 8 PM $ 0.000134
-0.26%
$ -- $ 27,085
Today, at 7 PM $ 0.000136
-3.86%
$ -- $ 27,064
Today, at 6 PM $ 0.000142
-3.60%
$ -- $ 26,450
Today, at 5 PM $ 0.000146
+12.62%
$ -- $ 25,205
Today, at 4 PM $ 0.000128
+15.69%
$ -- $ 24,853
Download