Ambrosus Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00637
+0.53%
$ -- $ 5
Apr 7, 2025 $ 0.00634
+3.58%
$ 916,538 $ 5
Jan 23, 2025 $ 0.00616
-2.89%
$ -- $ 328
Jan 17, 2025 $ 0.00471
+0.11%
$ -- $ 6
Jan 16, 2025 $ 0.0047
+0.07%
$ 679,737 $ 6
Jan 15, 2025 $ 0.00155
+0.32%
$ -- $ 1
Jan 14, 2025 $ 0.00154
+1.77%
$ 223,362 $ 1
Jan 13, 2025 $ 0.00171
-10.03%
$ 247,488 $ 0
Jan 12, 2025 $ 0.0019
+18.36%
$ 274,489 $ 0
Jan 10, 2025 $ 0.0015
+1.14%
$ 216,617 $ 11
Jan 9, 2025 $ 0.00148
-1.77%
$ 213,957 $ 11
Jan 8, 2025 $ 0.012
+0.00%
$ 1.73 million $ 5
Jan 7, 2025 $ 0.012
-67.87%
$ 1.73 million $ 5
Jan 3, 2025 $ 0.00319
+2.12%
$ -- $ 0
Jan 2, 2025 $ 0.00313
+117.60%
$ 452,001 $ 9
Dec 30, 2024 $ 0.00444
-1.17%
$ 642,014 $ 4
Dec 29, 2024 $ 0.0045
-1.62%
$ 650,402 $ 7
Dec 17, 2024 $ 0.00545
+0.71%
$ -- $ 2
Dec 16, 2024 $ 0.00542
+0.86%
$ 784,196 $ 23
Dec 15, 2024 $ 0.00538
+225.27%
$ 777,945 $ 23
Dec 14, 2024 $ 0.012
+0.00%
$ 1.73 million $ 5
Dec 13, 2024 $ 0.00497
+1.33%
$ 718,210 $ 9
Dec 12, 2024 $ 0.0049
+4.28%
$ 708,726 $ 9
Dec 11, 2024 $ 0.0047
+0.00%
$ 679,621 $ 0
Dec 6, 2024 $ 0.00845
+3.05%
$ 1.22 million $ 99
Dec 4, 2024 $ 0.00465
-1.13%
$ -- $ 0.1
Dec 3, 2024 $ 0.0047
-29.55%
$ 679,719 $ 452
Dec 1, 2024 $ 0.179
+0.51%
$ -- $ 1
Nov 30, 2024 $ 0.178
+18.76%
$ 25.71 million $ 1
Nov 29, 2024 $ 0.155
+1.01%
$ -- $ 589
Nov 28, 2024 $ 0.153
-3.23%
$ 22.13 million $ 584
Nov 27, 2024 $ 0.158
-3.90%
$ 22.88 million $ 1,055
Nov 26, 2024 $ 0.165
+6.66%
$ 23.8 million $ 2,596
Nov 25, 2024 $ 0.155
-13.69%
$ 22.35 million $ 2,282
Nov 24, 2024 $ 0.179
-1.41%
$ 25.91 million $ 3,174
Nov 23, 2024 $ 0.182
+15.56%
$ 26.28 million $ 1,505
Nov 22, 2024 $ 0.157
-8.14%
$ 22.74 million $ 663
Nov 21, 2024 $ 0.171
+3.81%
$ 24.77 million $ 3,249
Nov 20, 2024 $ 0.165
+13.05%
$ 23.82 million $ 2,309
Nov 19, 2024 $ 0.146
-10.05%
$ 21.07 million $ 1,688
Nov 18, 2024 $ 0.162
+1.93%
$ 23.44 million $ 2,753
Nov 17, 2024 $ 0.159
-2.46%
$ 22.99 million $ 1,680
Nov 16, 2024 $ 0.163
+0.60%
$ 23.57 million $ 1,630
Nov 15, 2024 $ 0.162
+5.88%
$ 23.42 million $ 1,410
Nov 14, 2024 $ 0.153
+8.20%
$ 22.07 million $ 759
Nov 13, 2024 $ 0.141
-13.35%
$ 20.4 million $ 1,818
Nov 12, 2024 $ 0.163
+17.18%
$ 23.56 million $ 2,898
Nov 11, 2024 $ 0.139
-3.34%
$ 20.12 million $ 1,995
Nov 10, 2024 $ 0.144
+3.16%
$ 20.81 million $ 1,528
Nov 9, 2024 $ 0.132
-7.29%
$ 19.08 million $ 1,611
Download