Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambrosus Historical Data

AMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.00637
+0.53%
$-- $5
Apr 7, 2025 $0.00634
+3.58%
$916,538 $5
Jan 23, 2025 $0.00616
-2.89%
$-- $328
Jan 17, 2025 $0.00471
+0.11%
$-- $6
Jan 16, 2025 $0.0047
+0.07%
$679,737 $6
Jan 15, 2025 $0.00155
+0.32%
$-- $1
Jan 14, 2025 $0.00154
+1.77%
$223,362 $1
Jan 13, 2025 $0.00171
-10.03%
$247,488 $0
Jan 12, 2025 $0.0019
+18.36%
$274,489 $0
Jan 10, 2025 $0.0015
+1.14%
$216,617 $11
Jan 9, 2025 $0.00148
-1.77%
$213,957 $11
Jan 8, 2025 $0.012
+0.00%
$1.73 million $5
Jan 7, 2025 $0.012
-67.87%
$1.73 million $5
Jan 3, 2025 $0.00319
+2.12%
$-- $0
Jan 2, 2025 $0.00313
+117.60%
$452,001 $9
Dec 30, 2024 $0.00444
-1.17%
$642,014 $4
Dec 29, 2024 $0.0045
-1.62%
$650,402 $7
Dec 17, 2024 $0.00545
+0.71%
$-- $2
Dec 16, 2024 $0.00542
+0.86%
$784,196 $23
Dec 15, 2024 $0.00538
+225.27%
$777,945 $23
Dec 14, 2024 $0.012
+0.00%
$1.73 million $5
Dec 13, 2024 $0.00497
+1.33%
$718,210 $9
Dec 12, 2024 $0.0049
+4.28%
$708,726 $9
Dec 11, 2024 $0.0047
+0.00%
$679,621 $0
Dec 6, 2024 $0.00845
+3.05%
$1.22 million $99
Dec 4, 2024 $0.00465
-1.13%
$-- $0.1
Dec 3, 2024 $0.0047
-29.55%
$679,719 $452
Dec 1, 2024 $0.179
+0.51%
$-- $1
Nov 30, 2024 $0.178
+18.76%
$25.71 million $1
Nov 29, 2024 $0.155
+1.01%
$-- $589
Nov 28, 2024 $0.153
-3.23%
$22.13 million $584
Nov 27, 2024 $0.158
-3.90%
$22.88 million $1,055
Nov 26, 2024 $0.165
+6.66%
$23.8 million $2,596
Nov 25, 2024 $0.155
-13.69%
$22.35 million $2,282
Nov 24, 2024 $0.179
-1.41%
$25.91 million $3,174
Nov 23, 2024 $0.182
+15.56%
$26.28 million $1,505
Nov 22, 2024 $0.157
-8.14%
$22.74 million $663
Nov 21, 2024 $0.171
+3.81%
$24.77 million $3,249
Nov 20, 2024 $0.165
+13.05%
$23.82 million $2,309
Nov 19, 2024 $0.146
-10.05%
$21.07 million $1,688
Nov 18, 2024 $0.162
+1.93%
$23.44 million $2,753
Nov 17, 2024 $0.159
-2.46%
$22.99 million $1,680
Nov 16, 2024 $0.163
+0.60%
$23.57 million $1,630
Nov 15, 2024 $0.162
+5.88%
$23.42 million $1,410
Nov 14, 2024 $0.153
+8.20%
$22.07 million $759
Nov 13, 2024 $0.141
-13.35%
$20.4 million $1,818
Nov 12, 2024 $0.163
+17.18%
$23.56 million $2,898
Nov 11, 2024 $0.139
-3.34%
$20.12 million $1,995
Nov 10, 2024 $0.144
+3.16%
$20.81 million $1,528
Nov 9, 2024 $0.132
-7.29%
$19.08 million $1,611
Download