DOGE BLUE Historical Data

DOGEBLUE
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₈64
-41.51%
$ -- $ 3,437
Nov 12, 2023 $ 0.0₇109
+60.39%
$ 109,480 $ 4,816
Nov 11, 2023 $ 0.0₈683
+13.31%
$ 68,260 $ 5,063
Nov 10, 2023 $ 0.0₈602
+6.90%
$ 60,240 $ 510
Nov 9, 2023 $ 0.0₈563
-11.23%
$ 56,350 $ 114
Nov 8, 2023 $ 0.0₈635
+1.76%
$ 63,480 $ 612
Nov 7, 2023 $ 0.0₈624
+0.57%
$ 62,380 $ 200
Nov 6, 2023 $ 0.0₈62
-12.82%
$ 62,040 $ 347
Nov 5, 2023 $ 0.0₈711
+16.62%
$ 71,139 $ 1,024
Nov 4, 2023 $ 0.0₈608
+0.23%
$ -- $ 277
Nov 3, 2023 $ 0.0₈606
+0.17%
$ 60,628 $ 291
Nov 2, 2023 $ 0.0₈605
-16.10%
$ 60,537 $ 612
Nov 1, 2023 $ 0.0₈721
+0.12%
$ 72,139 $ 22
Oct 31, 2023 $ 0.0₈72
+19.68%
$ 72,025 $ 183
Oct 30, 2023 $ 0.0₈602
-16.50%
$ 60,174 $ 34
Oct 29, 2023 $ 0.0₈72
+18.36%
$ 72,050 $ 460
Oct 28, 2023 $ 0.0₈609
+0.43%
$ 60,877 $ 49
Oct 27, 2023 $ 0.0₈606
-14.70%
$ 60,616 $ 71
Oct 26, 2023 $ 0.0₈599
-10.95%
$ 59,950 $ 37
Oct 25, 2023 $ 0.0₈673
-0.05%
$ 67,335 $ 5
Oct 24, 2023 $ 0.0₈674
+5.37%
$ 67,418 $ 242
Oct 23, 2023 $ 0.0₈64
-7.05%
$ 63,986 $ 14
Oct 22, 2023 $ 0.0₈627
-12.94%
$ 62,655 $ 1,175
Oct 19, 2023 $ 0.0₈72
-0.23%
$ 71,979 $ 51
Oct 18, 2023 $ 0.0₈722
+7.97%
$ 72,166 $ 186
Oct 17, 2023 $ 0.0₈668
+0.23%
$ 66,828 $ 12
Oct 16, 2023 $ 0.0₈667
-0.67%
$ 66,659 $ 145
Oct 15, 2023 $ 0.0₈671
+20.21%
$ 67,082 $ 525
Oct 14, 2023 $ 0.0₈611
+7.57%
$ 61,116 $ 37
Oct 13, 2023 $ 0.0₈568
+2.28%
$ 56,838 $ 151
Oct 12, 2023 $ 0.0₈556
+0.99%
$ 55,603 $ 55
Oct 11, 2023 $ 0.0₈537
-14.34%
$ 53,650 $ 68
Oct 10, 2023 $ 0.0₈59
-0.31%
$ 59,044 $ 100
Oct 9, 2023 $ 0.0₈592
+6.68%
$ 59,225 $ 148
Oct 8, 2023 $ 0.0₈555
-8.78%
$ 55,506 $ 32
Oct 7, 2023 $ 0.0₈609
-1.51%
$ 60,886 $ 140
Oct 6, 2023 $ 0.0₈618
+0.50%
$ 61,821 $ 638
Oct 5, 2023 $ 0.0₈627
+2.09%
$ 62,744 $ 7
Oct 4, 2023 $ 0.0₈615
-3.09%
$ 61,460 $ 54
Oct 3, 2023 $ 0.0₈634
+0.32%
$ 63,442 $ 44
Oct 2, 2023 $ 0.0₈632
-2.85%
$ 63,151 $ 399
Sep 30, 2023 $ 0.0₈65
-0.01%
$ -- $ 5
Sep 29, 2023 $ 0.0₈65
-9.69%
$ 65,016 $ 23
Sep 28, 2023 $ 0.0₈72
+0.04%
$ 71,989 $ 5
Sep 27, 2023 $ 0.0₈719
+9.93%
$ 71,946 $ 331
Sep 26, 2023 $ 0.0₈655
+0.41%
$ 65,460 $ 97
Sep 25, 2023 $ 0.0₈652
-0.17%
$ 65,187 $ 7
Sep 24, 2023 $ 0.0₈65
+0.17%
$ 65,042 $ 18
Sep 23, 2023 $ 0.0₈649
-1.79%
$ 64,936 $ 742
Sep 22, 2023 $ 0.0₈661
-9.75%
$ 66,115 $ 347
Download