DOGE BLUE Historical Data

DOGEBLUE Page 3
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0₈884
+21.63%
$ 88,401 $ 30,478
Aug 1, 2023 $ 0.0₈727
+2.94%
$ 72,696 $ 2,484
Jul 31, 2023 $ 0.0₈706
-4.17%
$ 70,612 $ 325
Jul 30, 2023 $ 0.0₈737
-9.48%
$ 73,673 $ 982
Jul 29, 2023 $ 0.0₈816
+10.54%
$ 81,604 $ 1,045
Jul 28, 2023 $ 0.0₈77
+3.17%
$ 77,026 $ 2,751
Jul 27, 2023 $ 0.0₈746
-4.38%
$ 74,633 $ 326
Jul 26, 2023 $ 0.0₈781
+4.01%
$ 78,079 $ 325
Jul 25, 2023 $ 0.0₈75
-0.42%
$ 75,038 $ 526
Jul 24, 2023 $ 0.0₈753
-4.76%
$ 75,339 $ 292
Jul 23, 2023 $ 0.0₈72
-3.94%
$ 71,963 $ 379
Jul 22, 2023 $ 0.0₈75
-7.74%
$ 74,967 $ 614
Jul 21, 2023 $ 0.0₈812
+5.21%
$ 81,248 $ 728
Jul 20, 2023 $ 0.0₈773
-3.54%
$ 77,260 $ 1,306
Jul 19, 2023 $ 0.0₈801
-11.04%
$ 80,059 $ 8,145
Jul 18, 2023 $ 0.0₈9
+2.35%
$ 90,011 $ 351
Jul 17, 2023 $ 0.0₈879
+2.22%
$ 87,912 $ 348
Jul 16, 2023 $ 0.0₈854
+4.90%
$ 85,357 $ 532
Jul 15, 2023 $ 0.0₈814
+1.04%
$ 81,447 $ 900
Jul 14, 2023 $ 0.0₈806
+1.50%
$ 80,575 $ 1,746
Jul 13, 2023 $ 0.0₈794
-1.45%
$ 79,382 $ 2,357
Jul 12, 2023 $ 0.0₈856
+6.73%
$ 85,573 $ 514
Jul 11, 2023 $ 0.0₈802
+3.72%
$ 80,180 $ 635
Jul 10, 2023 $ 0.0₈773
-4.63%
$ 77,290 $ 346
Jul 9, 2023 $ 0.0₈753
-5.69%
$ 75,266 $ 344
Jul 8, 2023 $ 0.0₈798
+3.44%
$ 79,807 $ 1,063
Jul 7, 2023 $ 0.0₈772
+3.27%
$ 77,171 $ 6,792
Jul 6, 2023 $ 0.0₈746
-9.47%
$ 74,649 $ 498
Jul 5, 2023 $ 0.0₈824
-3.04%
$ 82,410 $ 1,006
Jul 4, 2023 $ 0.0₈764
-10.47%
$ 76,356 $ 299
Jul 3, 2023 $ 0.0₈919
+16.85%
$ 91,850 $ 1,429
Jul 2, 2023 $ 0.0₈786
-9.48%
$ 78,605 $ 4,889
Jul 1, 2023 $ 0.0₈769
+0.34%
$ 76,899 $ 271
Jun 30, 2023 $ 0.0₈766
+6.94%
$ 76,630 $ 819
Jun 29, 2023 $ 0.0₈716
-2.77%
$ 71,632 $ 795
Jun 28, 2023 $ 0.0₈737
-10.27%
$ 73,683 $ 1,433
Jun 27, 2023 $ 0.0₈821
-0.27%
$ 82,056 $ 20,028
Jun 26, 2023 $ 0.0₈823
+5.85%
$ 82,253 $ 1,321
Jun 25, 2023 $ 0.0₈777
+1.82%
$ 77,700 $ 366
Jun 24, 2023 $ 0.0₈839
-0.05%
$ 83,925 $ 1,905
Jun 23, 2023 $ 0.0₈84
+2.50%
$ 84,028 $ 1,818
Jun 22, 2023 $ 0.0₈82
+4.80%
$ 82,035 $ 3,454
Jun 21, 2023 $ 0.0₈782
+0.56%
$ 78,210 $ 4,280
Jun 20, 2023 $ 0.0₈777
-9.48%
$ 77,693 $ 4,565
Jun 19, 2023 $ 0.0₈811
-63.38%
$ 81,088 $ 42,969
Jun 18, 2023 $ 0.0₇23
+211.00%
$ 230,122 $ 71,598
Jun 17, 2023 $ 0.0₈7
-6.76%
$ 69,968 $ 1,032
Jun 16, 2023 $ 0.0₈75
+3.92%
$ 75,037 $ 1,008
Jun 15, 2023 $ 0.0₈722
+3.12%
$ 72,217 $ 1,958
Jun 14, 2023 $ 0.0₈77
-6.87%
$ 76,981 $ 677