Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:36 AM $0.0₅32
+0.00%
$-- $1.21 million
4:35 AM $0.0₅318
+0.00%
$-- $1.23 million
4:33 AM $0.0₅323
+0.00%
$-- $1.24 million
4:32 AM $0.0₅328
+0.00%
$-- $1.24 million
4:31 AM $0.0₅327
+0.00%
$-- $1.23 million
4:30 AM $0.0₅325
+0.00%
$-- $1.24 million
4:29 AM $0.0₅327
+0.00%
$-- $1.24 million
4:28 AM $0.0₅329
+0.00%
$-- $1.24 million
4:26 AM $0.0₅327
+0.00%
$-- $1.23 million
4:25 AM $0.0₅325
+0.00%
$-- $1.24 million
4:24 AM $0.0₅328
+0.00%
$-- $1.25 million
4:23 AM $0.0₅33
+0.00%
$-- $1.24 million
4:22 AM $0.0₅327
+0.00%
$-- $1.22 million
4:20 AM $0.0₅323
+0.00%
$-- $1.23 million
4:19 AM $0.0₅326
+0.00%
$-- $1.22 million
4:18 AM $0.0₅322
+0.00%
$-- $1.2 million
4:17 AM $0.0₅319
+0.00%
$-- $1.19 million
4:16 AM $0.0₅315
+0.00%
$-- $1.2 million
4:14 AM $0.0₅318
+0.00%
$-- $1.19 million
4:13 AM $0.0₅317
+0.00%
$-- $1.19 million
4:12 AM $0.0₅314
+0.00%
$-- $1.2 million
4:11 AM $0.0₅317
+0.00%
$-- $1.2 million
4:10 AM $0.0₅318
+0.00%
$-- $1.19 million
4:08 AM $0.0₅316
+0.00%
$-- $1.18 million
4:07 AM $0.0₅314
+0.00%
$-- $1.2 million
4:06 AM $0.0₅318
+0.00%
$-- $1.18 million
4:05 AM $0.0₅313
+0.00%
$-- $1.17 million
4:04 AM $0.0₅31
+0.00%
$-- $1.18 million
4:02 AM $0.0₅313
+0.00%
$-- $1.15 million
4:01 AM $0.0₅305
+0.00%
$-- $1.09 million
4:00 AM $0.0₅29
+0.00%
$-- $1.1 million
3:59 AM $0.0₅292
+0.00%
$-- $1.11 million
3:58 AM $0.0₅295
+0.00%
$-- $1.09 million
3:57 AM $0.0₅289
+0.00%
$-- $1.09 million
3:55 AM $0.0₅291
+0.00%
$-- $1.1 million
3:54 AM $0.0₅293
+0.00%
$-- $1.09 million
3:53 AM $0.0₅291
+0.00%
$-- $1.08 million
3:52 AM $0.0₅288
+0.00%
$-- $1.09 million
3:51 AM $0.0₅29
+0.00%
$-- $1.08 million
3:49 AM $0.0₅288
+0.00%
$-- $1.07 million
3:48 AM $0.0₅286
+0.00%
$-- $1.08 million
3:47 AM $0.0₅288
+0.00%
$-- $1.05 million
3:46 AM $0.0₅28
+0.00%
$-- $1.06 million
3:45 AM $0.0₅285
+0.00%
$-- $1.05 million
3:43 AM $0.0₅281
+0.00%
$-- $1.06 million
3:42 AM $0.0₅283
+0.00%
$-- $1.07 million
3:41 AM $0.0₅285
+0.00%
$-- $1.06 million
3:40 AM $0.0₅283
+0.00%
$-- $1.05 million
3:39 AM $0.0₅28
+0.00%
$-- $1.06 million
3:38 AM $0.0₅282
+0.00%
$-- $1.05 million