Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lithosphere Historical Data

LITHO Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:20 AM $0.0₅323
+0.00%
$-- $1.23 million
4:19 AM $0.0₅326
+0.00%
$-- $1.22 million
4:18 AM $0.0₅322
+0.00%
$-- $1.2 million
4:17 AM $0.0₅319
+0.00%
$-- $1.19 million
4:16 AM $0.0₅315
+0.00%
$-- $1.2 million
4:14 AM $0.0₅318
+0.00%
$-- $1.19 million
4:13 AM $0.0₅317
+0.00%
$-- $1.19 million
4:12 AM $0.0₅314
+0.00%
$-- $1.2 million
4:11 AM $0.0₅317
+0.00%
$-- $1.2 million
4:10 AM $0.0₅318
+0.00%
$-- $1.19 million
4:08 AM $0.0₅316
+0.00%
$-- $1.18 million
4:07 AM $0.0₅314
+0.00%
$-- $1.2 million
4:06 AM $0.0₅318
+0.00%
$-- $1.18 million
4:05 AM $0.0₅313
+0.00%
$-- $1.17 million
4:04 AM $0.0₅31
+0.00%
$-- $1.18 million
4:02 AM $0.0₅313
+0.00%
$-- $1.15 million
4:01 AM $0.0₅305
+0.00%
$-- $1.09 million
4:00 AM $0.0₅29
+0.00%
$-- $1.1 million
3:59 AM $0.0₅292
+0.00%
$-- $1.11 million
3:58 AM $0.0₅295
+0.00%
$-- $1.09 million
3:57 AM $0.0₅289
+0.00%
$-- $1.09 million
3:55 AM $0.0₅291
+0.00%
$-- $1.1 million
3:54 AM $0.0₅293
+0.00%
$-- $1.09 million
3:53 AM $0.0₅291
+0.00%
$-- $1.08 million
3:52 AM $0.0₅288
+0.00%
$-- $1.09 million
3:51 AM $0.0₅29
+0.00%
$-- $1.08 million
3:49 AM $0.0₅288
+0.00%
$-- $1.07 million
3:48 AM $0.0₅286
+0.00%
$-- $1.08 million
3:47 AM $0.0₅288
+0.00%
$-- $1.05 million
3:46 AM $0.0₅28
+0.00%
$-- $1.06 million
3:45 AM $0.0₅285
+0.00%
$-- $1.05 million
3:43 AM $0.0₅281
+0.00%
$-- $1.06 million
3:42 AM $0.0₅283
+0.00%
$-- $1.07 million
3:41 AM $0.0₅285
+0.00%
$-- $1.06 million
3:40 AM $0.0₅283
+0.00%
$-- $1.05 million
3:39 AM $0.0₅28
+0.00%
$-- $1.06 million
3:38 AM $0.0₅282
+0.00%
$-- $1.05 million
3:36 AM $0.0₅28
+0.00%
$-- $1.04 million
3:35 AM $0.0₅278
+0.00%
$-- $1.05 million
3:34 AM $0.0₅28
+0.00%
$-- $1.04 million
3:33 AM $0.0₅278
+0.00%
$-- $1.03 million
3:32 AM $0.0₅275
+0.00%
$-- $1.04 million
3:30 AM $0.0₅28
+0.00%
$-- $1.06 million
3:29 AM $0.0₅284
+0.00%
$-- $1.06 million
3:28 AM $0.0₅283
+0.00%
$-- $1.05 million
3:27 AM $0.0₅282
+0.00%
$-- $1.05 million
3:26 AM $0.0₅281
+0.00%
$-- $1.05 million
3:24 AM $0.0₅282
+0.00%
$-- $1.06 million
3:23 AM $0.0₅284
+0.00%
$-- $1.05 million
3:22 AM $0.0₅282
+0.00%
$-- $1.04 million