Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:17 AM $0.0₅319
+0.00%
$-- $1.19 million
4:16 AM $0.0₅315
+0.00%
$-- $1.2 million
4:14 AM $0.0₅318
+0.00%
$-- $1.19 million
4:13 AM $0.0₅317
+0.00%
$-- $1.19 million
4:12 AM $0.0₅314
+0.00%
$-- $1.2 million
4:11 AM $0.0₅317
+0.00%
$-- $1.2 million
4:10 AM $0.0₅318
+0.00%
$-- $1.19 million
4:08 AM $0.0₅316
+0.00%
$-- $1.18 million
4:07 AM $0.0₅314
+0.00%
$-- $1.2 million
4:06 AM $0.0₅318
+0.00%
$-- $1.18 million
4:05 AM $0.0₅313
+0.00%
$-- $1.17 million
4:04 AM $0.0₅31
+0.00%
$-- $1.18 million
4:02 AM $0.0₅313
+0.00%
$-- $1.15 million
4:01 AM $0.0₅305
+0.00%
$-- $1.09 million
4:00 AM $0.0₅29
+0.00%
$-- $1.1 million
3:59 AM $0.0₅292
+0.00%
$-- $1.11 million
3:58 AM $0.0₅295
+0.00%
$-- $1.09 million
3:57 AM $0.0₅289
+0.00%
$-- $1.09 million
3:55 AM $0.0₅291
+0.00%
$-- $1.1 million
3:54 AM $0.0₅293
+0.00%
$-- $1.09 million
3:53 AM $0.0₅291
+0.00%
$-- $1.08 million
3:52 AM $0.0₅288
+0.00%
$-- $1.09 million
3:51 AM $0.0₅29
+0.00%
$-- $1.08 million
3:49 AM $0.0₅288
+0.00%
$-- $1.07 million
3:48 AM $0.0₅286
+0.00%
$-- $1.08 million
3:47 AM $0.0₅288
+0.00%
$-- $1.05 million
3:46 AM $0.0₅28
+0.00%
$-- $1.06 million
3:45 AM $0.0₅285
+0.00%
$-- $1.05 million
3:43 AM $0.0₅281
+0.00%
$-- $1.06 million
3:42 AM $0.0₅283
+0.00%
$-- $1.07 million
3:41 AM $0.0₅285
+0.00%
$-- $1.06 million
3:40 AM $0.0₅283
+0.00%
$-- $1.05 million
3:39 AM $0.0₅28
+0.00%
$-- $1.06 million
3:38 AM $0.0₅282
+0.00%
$-- $1.05 million
3:36 AM $0.0₅28
+0.00%
$-- $1.04 million
3:35 AM $0.0₅278
+0.00%
$-- $1.05 million
3:34 AM $0.0₅28
+0.00%
$-- $1.04 million
3:33 AM $0.0₅278
+0.00%
$-- $1.03 million
3:32 AM $0.0₅275
+0.00%
$-- $1.04 million
3:30 AM $0.0₅28
+0.00%
$-- $1.06 million
3:29 AM $0.0₅284
+0.00%
$-- $1.06 million
3:28 AM $0.0₅283
+0.00%
$-- $1.05 million
3:27 AM $0.0₅282
+0.00%
$-- $1.05 million
3:26 AM $0.0₅281
+0.00%
$-- $1.05 million
3:24 AM $0.0₅282
+0.00%
$-- $1.06 million
3:23 AM $0.0₅284
+0.00%
$-- $1.05 million
3:22 AM $0.0₅282
+0.00%
$-- $1.04 million
3:21 AM $0.0₅28
-0.01%
$-- $1.04 million
3:20 AM $0.0₅285
+0.00%
$-- $1.08 million
3:19 AM $0.0₅29
+0.00%
$-- $1.07 million