Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lithosphere Historical Data

LITHO Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:06 AM $0.0₅318
+0.00%
$-- $1.18 million
4:05 AM $0.0₅313
+0.00%
$-- $1.17 million
4:04 AM $0.0₅31
+0.00%
$-- $1.18 million
4:02 AM $0.0₅313
+0.00%
$-- $1.15 million
4:01 AM $0.0₅305
+0.00%
$-- $1.09 million
4:00 AM $0.0₅29
+0.00%
$-- $1.1 million
3:59 AM $0.0₅292
+0.00%
$-- $1.11 million
3:58 AM $0.0₅295
+0.00%
$-- $1.09 million
3:57 AM $0.0₅289
+0.00%
$-- $1.09 million
3:55 AM $0.0₅291
+0.00%
$-- $1.1 million
3:54 AM $0.0₅293
+0.00%
$-- $1.09 million
3:53 AM $0.0₅291
+0.00%
$-- $1.08 million
3:52 AM $0.0₅288
+0.00%
$-- $1.09 million
3:51 AM $0.0₅29
+0.00%
$-- $1.08 million
3:49 AM $0.0₅288
+0.00%
$-- $1.07 million
3:48 AM $0.0₅286
+0.00%
$-- $1.08 million
3:47 AM $0.0₅288
+0.00%
$-- $1.05 million
3:46 AM $0.0₅28
+0.00%
$-- $1.06 million
3:45 AM $0.0₅285
+0.00%
$-- $1.05 million
3:43 AM $0.0₅281
+0.00%
$-- $1.06 million
3:42 AM $0.0₅283
+0.00%
$-- $1.07 million
3:41 AM $0.0₅285
+0.00%
$-- $1.06 million
3:40 AM $0.0₅283
+0.00%
$-- $1.05 million
3:39 AM $0.0₅28
+0.00%
$-- $1.06 million
3:38 AM $0.0₅282
+0.00%
$-- $1.05 million
3:36 AM $0.0₅28
+0.00%
$-- $1.04 million
3:35 AM $0.0₅278
+0.00%
$-- $1.05 million
3:34 AM $0.0₅28
+0.00%
$-- $1.04 million
3:33 AM $0.0₅278
+0.00%
$-- $1.03 million
3:32 AM $0.0₅275
+0.00%
$-- $1.04 million
3:30 AM $0.0₅28
+0.00%
$-- $1.06 million
3:29 AM $0.0₅284
+0.00%
$-- $1.06 million
3:28 AM $0.0₅283
+0.00%
$-- $1.05 million
3:27 AM $0.0₅282
+0.00%
$-- $1.05 million
3:26 AM $0.0₅281
+0.00%
$-- $1.05 million
3:24 AM $0.0₅282
+0.00%
$-- $1.06 million
3:23 AM $0.0₅284
+0.00%
$-- $1.05 million
3:22 AM $0.0₅282
+0.00%
$-- $1.04 million
3:21 AM $0.0₅28
-0.01%
$-- $1.04 million
3:20 AM $0.0₅285
+0.00%
$-- $1.08 million
3:19 AM $0.0₅29
+0.00%
$-- $1.07 million
3:17 AM $0.0₅288
+0.00%
$-- $1.07 million
3:16 AM $0.0₅287
+0.00%
$-- $1.06 million
3:15 AM $0.0₅285
+0.00%
$-- $1.08 million
3:14 AM $0.0₅29
+0.00%
$-- $1.09 million
3:13 AM $0.0₅294
+0.00%
$-- $1.09 million
3:11 AM $0.0₅294
+0.00%
$-- $1.09 million
3:10 AM $0.0₅293
+0.00%
$-- $1.08 million
3:09 AM $0.0₅291
+0.00%
$-- $1.09 million
3:08 AM $0.0₅294
+0.00%
$-- $1.1 million