Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:06 AM $0.0₅343
+0.00%
$-- $1.32 million
6:05 AM $0.0₅343
+0.00%
$-- $1.31 million
6:04 AM $0.0₅341
+0.00%
$-- $1.32 million
6:03 AM $0.0₅344
+0.00%
$-- $1.32 million
6:02 AM $0.0₅342
+0.00%
$-- $1.33 million
6:00 AM $0.0₅345
+0.00%
$-- $1.32 million
5:59 AM $0.0₅342
+0.00%
$-- $1.3 million
5:58 AM $0.0₅339
+0.00%
$-- $1.31 million
5:57 AM $0.0₅341
+0.00%
$-- $1.32 million
5:56 AM $0.0₅344
+0.00%
$-- $1.32 million
5:55 AM $0.0₅343
+0.00%
$-- $1.31 million
5:53 AM $0.0₅341
+0.00%
$-- $1.32 million
5:52 AM $0.0₅343
+0.00%
$-- $1.3 million
5:51 AM $0.0₅337
+0.00%
$-- $1.27 million
5:50 AM $0.0₅332
+0.00%
$-- $1.28 million
5:49 AM $0.0₅335
+0.00%
$-- $1.27 million
5:47 AM $0.0₅332
+0.00%
$-- $1.26 million
5:46 AM $0.0₅329
+0.00%
$-- $1.27 million
5:45 AM $0.0₅331
+0.00%
$-- $1.28 million
5:44 AM $0.0₅333
+0.00%
$-- $1.28 million
5:43 AM $0.0₅335
+0.00%
$-- $1.28 million
5:41 AM $0.0₅333
+0.00%
$-- $1.28 million
5:40 AM $0.0₅335
+0.00%
$-- $1.29 million
5:39 AM $0.0₅338
+0.00%
$-- $1.29 million
5:38 AM $0.0₅336
+0.00%
$-- $1.28 million
5:37 AM $0.0₅333
+0.00%
$-- $1.29 million
5:35 AM $0.0₅337
+0.00%
$-- $1.28 million
5:34 AM $0.0₅334
+0.00%
$-- $1.28 million
5:33 AM $0.0₅333
+0.00%
$-- $1.29 million
5:32 AM $0.0₅337
+0.00%
$-- $1.31 million
5:31 AM $0.0₅341
+0.00%
$-- $1.3 million
5:29 AM $0.0₅339
+0.00%
$-- $1.31 million
5:28 AM $0.0₅341
+0.00%
$-- $1.31 million
5:27 AM $0.0₅343
+0.00%
$-- $1.3 million
5:26 AM $0.0₅34
+0.00%
$-- $1.29 million
5:25 AM $0.0₅336
+0.00%
$-- $1.27 million
5:23 AM $0.0₅334
+0.00%
$-- $1.26 million
5:22 AM $0.0₅33
+0.00%
$-- $1.27 million
5:21 AM $0.0₅332
+0.00%
$-- $1.28 million
5:20 AM $0.0₅334
+0.00%
$-- $1.27 million
5:19 AM $0.0₅332
+0.00%
$-- $1.26 million
5:17 AM $0.0₅33
+0.00%
$-- $1.27 million
5:16 AM $0.0₅333
+0.00%
$-- $1.26 million
5:15 AM $0.0₅331
+0.00%
$-- $1.25 million
5:14 AM $0.0₅328
+0.00%
$-- $1.26 million
5:13 AM $0.0₅331
+0.00%
$-- $1.25 million
5:12 AM $0.0₅329
+0.00%
$-- $1.24 million
5:10 AM $0.0₅326
+0.00%
$-- $1.24 million
5:09 AM $0.0₅324
+0.00%
$-- $1.24 million
5:08 AM $0.0₅326
+0.00%
$-- $1.25 million