Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:58 AM $0.0₅317
+0.00%
$-- $1.21 million
4:57 AM $0.0₅318
+0.00%
$-- $1.21 million
4:56 AM $0.0₅317
+0.00%
$-- $1.21 million
4:55 AM $0.0₅319
+0.00%
$-- $1.22 million
4:54 AM $0.0₅321
+0.00%
$-- $1.21 million
4:52 AM $0.0₅319
+0.00%
$-- $1.21 million
4:51 AM $0.0₅318
+0.00%
$-- $1.21 million
4:50 AM $0.0₅319
+0.00%
$-- $1.21 million
4:49 AM $0.0₅318
+0.00%
$-- $1.2 million
4:48 AM $0.0₅316
+0.00%
$-- $1.2 million
4:46 AM $0.0₅315
+0.00%
$-- $1.2 million
4:45 AM $0.0₅317
+0.00%
$-- $1.2 million
4:44 AM $0.0₅316
+0.00%
$-- $1.2 million
4:43 AM $0.0₅315
+0.00%
$-- $1.21 million
4:42 AM $0.0₅317
+0.00%
$-- $1.21 million
4:41 AM $0.0₅319
+0.00%
$-- $1.2 million
4:39 AM $0.0₅317
+0.00%
$-- $1.21 million
4:38 AM $0.0₅32
+0.00%
$-- $1.22 million
4:37 AM $0.0₅323
+0.00%
$-- $1.22 million
4:36 AM $0.0₅32
+0.00%
$-- $1.21 million
4:35 AM $0.0₅318
+0.00%
$-- $1.23 million
4:33 AM $0.0₅323
+0.00%
$-- $1.24 million
4:32 AM $0.0₅328
+0.00%
$-- $1.24 million
4:31 AM $0.0₅327
+0.00%
$-- $1.23 million
4:30 AM $0.0₅325
+0.00%
$-- $1.24 million
4:29 AM $0.0₅327
+0.00%
$-- $1.24 million
4:28 AM $0.0₅329
+0.00%
$-- $1.24 million
4:26 AM $0.0₅327
+0.00%
$-- $1.23 million
4:25 AM $0.0₅325
+0.00%
$-- $1.24 million
4:24 AM $0.0₅328
+0.00%
$-- $1.25 million
4:23 AM $0.0₅33
+0.00%
$-- $1.24 million
4:22 AM $0.0₅327
+0.00%
$-- $1.22 million
4:20 AM $0.0₅323
+0.00%
$-- $1.23 million
4:19 AM $0.0₅326
+0.00%
$-- $1.22 million
4:18 AM $0.0₅322
+0.00%
$-- $1.2 million
4:17 AM $0.0₅319
+0.00%
$-- $1.19 million
4:16 AM $0.0₅315
+0.00%
$-- $1.2 million
4:14 AM $0.0₅318
+0.00%
$-- $1.19 million
4:13 AM $0.0₅317
+0.00%
$-- $1.19 million
4:12 AM $0.0₅314
+0.00%
$-- $1.2 million
4:11 AM $0.0₅317
+0.00%
$-- $1.2 million
4:10 AM $0.0₅318
+0.00%
$-- $1.19 million
4:08 AM $0.0₅316
+0.00%
$-- $1.18 million
4:07 AM $0.0₅314
+0.00%
$-- $1.2 million
4:06 AM $0.0₅318
+0.00%
$-- $1.18 million
4:05 AM $0.0₅313
+0.00%
$-- $1.17 million
4:04 AM $0.0₅31
+0.00%
$-- $1.18 million
4:02 AM $0.0₅313
+0.00%
$-- $1.15 million
4:01 AM $0.0₅305
+0.00%
$-- $1.09 million
4:00 AM $0.0₅29
+0.00%
$-- $1.1 million