LUCK Historical Data

LUCK
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0282
-4.08%
$-- $131,885
Dec 21, 2025 $0.0322
-19.50%
$3.38 million $86,404
Dec 20, 2025 $0.0055
-94.56%
$577,114 $122,871
Dec 19, 2025 $0.101
+3.05%
$10.6 million $139,574
Dec 18, 2025 $0.0981
-0.91%
$10.3 million $142,860
Dec 17, 2025 $0.099
-2.46%
$10.38 million $141,509
Dec 16, 2025 $0.102
+1.60%
$10.66 million $147,325
Dec 15, 2025 $0.0999
-1.09%
$10.49 million $133,516
Dec 14, 2025 $0.101
-1.27%
$10.61 million $149,359
Dec 13, 2025 $0.102
-0.10%
$10.76 million $146,078
Dec 12, 2025 $0.102
-2.38%
$10.77 million $123,651
Dec 11, 2025 $0.105
-0.28%
$11.01 million $156,473
Dec 10, 2025 $0.105
-3.13%
$11.05 million $138,653
Dec 9, 2025 $0.109
+1.40%
$11.41 million $137,049
Dec 8, 2025 $0.107
+0.37%
$11.25 million $146,269
Dec 7, 2025 $0.107
+1.14%
$11.21 million $129,146
Dec 6, 2025 $0.106
+0.09%
$11.09 million $130,464
Dec 5, 2025 $0.106
-3.56%
$11.08 million $160,152
Dec 4, 2025 $0.11
-2.58%
$11.48 million $120,491
Dec 3, 2025 $0.113
-5.38%
$11.82 million $113,346
Dec 2, 2025 $0.119
+5.60%
$12.47 million $149,324
Dec 1, 2025 $0.113
-4.34%
$11.8 million $130,982
Nov 30, 2025 $0.119
+0.42%
$12.33 million $147,793
Nov 29, 2025 $0.118
+0.08%
$12.42 million $151,144
Nov 28, 2025 $0.119
-1.08%
$12.41 million $117,405
Nov 27, 2025 $0.12
-0.50%
$12.6 million $146,364
Nov 26, 2025 $0.121
+3.43%
$12.67 million $137,141
Nov 25, 2025 $0.117
-0.68%
$12.26 million $133,936
Nov 24, 2025 $0.118
+18.40%
$12.39 million $50,645
Nov 23, 2025 $0.123
-1.91%
$12.92 million $64,350
Nov 22, 2025 $0.126
-4.71%
$13.17 million $88,932
Nov 21, 2025 $0.131
-3.55%
$13.81 million $111,766
Nov 20, 2025 $0.138
-3.78%
$14.19 million $115,955
Nov 19, 2025 $0.143
-1.72%
$14.99 million $103,816
Nov 18, 2025 $0.145
+1.25%
$15.26 million $109,078
Nov 17, 2025 $0.144
-1.30%
$15.09 million $123,313
Nov 16, 2025 $0.146
-1.49%
$15.3 million $109,032
Nov 15, 2025 $0.148
+1.30%
$15.53 million $121,974
Nov 14, 2025 $0.147
+0.00%
$15.34 million $115,279
Nov 13, 2025 $0.147
-1.74%
$15.42 million $111,563
Nov 12, 2025 $0.15
-1.19%
$15.72 million $107,651
Nov 11, 2025 $0.152
-2.69%
$15.93 million $110,023
Nov 10, 2025 $0.156
+0.91%
$16.37 million $119,163
Nov 9, 2025 $0.155
-1.28%
$16.21 million $95,484
Nov 8, 2025 $0.157
-1.14%
$16.43 million $78,336
Nov 7, 2025 $0.158
+2.26%
$16.62 million $100,559
Nov 6, 2025 $0.155
-2.39%
$16.26 million $77,797
Nov 5, 2025 $0.159
+3.18%
$16.67 million $97,984
Nov 4, 2025 $0.154
-10.56%
$16.17 million $97,872
Nov 3, 2025 $0.172
-6.41%
$18.07 million $73,458
Download