LUCK Historical Data

LUCK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.12
+0.34%
$ 12.55 million $ 146,734
Dec 2, 9 PM $ 0.119
+0.51%
$ 12.5 million $ 145,090
Dec 2, 8 PM $ 0.119
-0.84%
$ 12.46 million $ 144,077
Dec 2, 7 PM $ 0.12
+0.08%
$ 12.57 million $ 151,404
Dec 2, 6 PM $ 0.12
+0.50%
$ 12.55 million $ 151,436
Dec 2, 5 PM $ 0.119
+0.68%
$ 12.48 million $ 151,823
Dec 2, 4 PM $ 0.118
-0.17%
$ 12.42 million $ 150,456
Dec 2, 3 PM $ 0.118
+1.98%
$ 12.42 million $ 143,651
Dec 2, 2 PM $ 0.116
+1.58%
$ 12.16 million $ 134,737
Dec 2, 1 PM $ 0.114
+0.62%
$ 11.99 million $ 133,551
Dec 2, 12 PM $ 0.114
-0.09%
$ 11.91 million $ 131,235
Dec 2, 11 AM $ 0.114
-0.09%
$ 11.93 million $ 121,418
Dec 2, 10 AM $ 0.114
+0.53%
$ 11.92 million $ 112,959
Dec 2, 9 AM $ 0.113
+0.35%
$ 11.87 million $ 124,114
Dec 2, 8 AM $ 0.113
-0.62%
$ 11.82 million $ 130,452
Dec 2, 7 AM $ 0.113
+0.00%
$ 11.9 million $ 120,579
Dec 2, 6 AM $ 0.113
+0.00%
$ 11.88 million $ 115,595
Dec 2, 5 AM $ 0.113
-0.18%
$ 11.87 million $ 121,397
Dec 2, 4 AM $ 0.113
+0.09%
$ 11.89 million $ 135,248
Dec 2, 3 AM $ 0.113
+0.35%
$ 11.88 million $ 137,339
Dec 2, 2 AM $ 0.113
+0.18%
$ 11.85 million $ 130,859
Dec 2, 1 AM $ 0.113
+0.09%
$ 11.83 million $ 130,743
Dec 2, 12 AM $ 0.113
+0.09%
$ 11.82 million $ 130,989
Dec 1, 11 PM $ 0.113
-0.18%
$ 11.8 million $ 130,982
Dec 1, 10 PM $ 0.113
+0.44%
$ 11.85 million $ 133,130
Dec 1, 9 PM $ 0.112
+0.81%
$ 11.78 million $ 141,136
Dec 1, 8 PM $ 0.111
+0.81%
$ 11.69 million $ 142,792
Dec 1, 7 PM $ 0.111
-0.45%
$ 11.61 million $ 137,058
Dec 1, 6 PM $ 0.111
+0.27%
$ 11.65 million $ 137,290
Dec 1, 5 PM $ 0.111
+0.45%
$ 11.62 million $ 137,410
Dec 1, 4 PM $ 0.11
+0.09%
$ 11.56 million $ 137,013
Dec 1, 3 PM $ 0.11
-1.96%
$ 11.55 million $ 139,147
Dec 1, 2 PM $ 0.112
+0.45%
$ 11.79 million $ 149,519
Dec 1, 1 PM $ 0.112
+0.63%
$ 11.74 million $ 154,391
Dec 1, 12 PM $ 0.111
-0.89%
$ 11.67 million $ 158,263
Dec 1, 11 AM $ 0.112
-0.53%
$ 11.78 million $ 162,593
Dec 1, 10 AM $ 0.113
-0.18%
$ 11.85 million $ 167,880
Dec 1, 9 AM $ 0.113
-0.09%
$ 11.85 million $ 159,232
Dec 1, 8 AM $ 0.113
+0.18%
$ 11.86 million $ 148,272
Dec 1, 7 AM $ 0.113
+0.45%
$ 11.83 million $ 143,850
Dec 1, 6 AM $ 0.112
+0.45%
$ 11.79 million $ 140,187
Dec 1, 5 AM $ 0.112
+0.09%
$ 11.75 million $ 131,434
Dec 1, 4 AM $ 0.112
-0.53%
$ 11.74 million $ 121,267
Dec 1, 3 AM $ 0.113
-0.18%
$ 11.82 million $ 120,386
Dec 1, 2 AM $ 0.113
-0.44%
$ 11.86 million $ 123,073
Dec 1, 1 AM $ 0.114
+0.35%
$ 11.92 million $ 126,503
Dec 1, 12 AM $ 0.113
-3.66%
$ 11.89 million $ 137,815
Nov 30, 11 PM $ 0.117
-1.18%
$ 12.33 million $ 140,674
Nov 30, 10 PM $ 0.119
+0.00%
$ 12.47 million $ 147,793
Nov 30, 9 PM $ 0.119
+0.00%
$ 12.47 million $ 147,071