LUCK Historical Data

LUCK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.119
-0.17%
$ 12.47 million $ 146,122
Nov 30, 7 PM $ 0.119
-0.17%
$ 12.49 million $ 144,821
Nov 30, 6 PM $ 0.119
+0.17%
$ 12.52 million $ 145,442
Nov 30, 5 PM $ 0.119
-0.17%
$ 12.51 million $ 145,052
Nov 30, 4 PM $ 0.119
+0.25%
$ 12.53 million $ 147,662
Nov 30, 3 PM $ 0.119
-0.17%
$ 12.49 million $ 151,813
Nov 30, 2 PM $ 0.119
-0.17%
$ 12.51 million $ 142,738
Nov 30, 1 PM $ 0.119
+0.08%
$ 12.53 million $ 137,602
Nov 30, 12 PM $ 0.119
+0.51%
$ 12.51 million $ 133,442
Nov 30, 11 AM $ 0.118
-0.08%
$ 12.43 million $ 136,946
Nov 30, 10 AM $ 0.119
-0.17%
$ 12.44 million $ 147,857
Nov 30, 9 AM $ 0.119
+0.00%
$ 12.48 million $ 158,104
Nov 30, 8 AM $ 0.119
+0.34%
$ 12.48 million $ 158,706
Nov 30, 7 AM $ 0.118
+0.08%
$ 12.43 million $ 158,873
Nov 30, 6 AM $ 0.118
+0.42%
$ 12.43 million $ 157,816
Nov 30, 5 AM $ 0.118
-0.25%
$ 12.38 million $ 156,653
Nov 30, 4 AM $ 0.118
+0.00%
$ 12.42 million $ 158,771
Nov 30, 3 AM $ 0.118
+0.08%
$ 12.43 million $ 166,940
Nov 30, 2 AM $ 0.118
+0.00%
$ 12.42 million $ 175,736
Nov 30, 1 AM $ 0.118
+0.00%
$ 12.41 million $ 173,271
Nov 30, 12 AM $ 0.118
+0.08%
$ 12.42 million $ 161,815
Nov 29, 11 PM $ 0.118
+0.00%
$ 12.42 million $ 159,706
Nov 29, 10 PM $ 0.118
-0.25%
$ 12.42 million $ 151,144
Nov 29, 9 PM $ 0.119
+0.17%
$ 12.44 million $ 144,455
Nov 29, 8 PM $ 0.118
+0.25%
$ 12.43 million $ 145,026
Nov 29, 7 PM $ 0.118
+0.08%
$ 12.39 million $ 146,279
Nov 29, 6 PM $ 0.118
+0.25%
$ 12.39 million $ 147,318
Nov 29, 5 PM $ 0.118
-0.67%
$ 12.36 million $ 149,203
Nov 29, 4 PM $ 0.119
+0.17%
$ 12.46 million $ 148,023
Nov 29, 3 PM $ 0.119
+0.59%
$ 12.44 million $ 142,994
Nov 29, 2 PM $ 0.118
-0.08%
$ 12.38 million $ 143,157
Nov 29, 1 PM $ 0.118
+0.00%
$ 12.39 million $ 141,924
Nov 29, 12 PM $ 0.118
-0.08%
$ 12.38 million $ 142,083
Nov 29, 11 AM $ 0.118
+0.17%
$ 12.4 million $ 136,895
Nov 29, 10 AM $ 0.118
+0.00%
$ 12.37 million $ 120,163
Nov 29, 9 AM $ 0.118
-0.08%
$ 12.37 million $ 107,841
Nov 29, 8 AM $ 0.118
+0.00%
$ 12.38 million $ 108,631
Nov 29, 7 AM $ 0.118
+0.08%
$ 12.38 million $ 110,278
Nov 29, 6 AM $ 0.118
-0.25%
$ 12.37 million $ 111,889
Nov 29, 5 AM $ 0.118
-0.08%
$ 12.4 million $ 113,052
Nov 29, 4 AM $ 0.118
+0.00%
$ 12.4 million $ 108,524
Nov 29, 3 AM $ 0.118
-0.25%
$ 12.39 million $ 96,532
Nov 29, 2 AM $ 0.118
+0.00%
$ 12.41 million $ 86,908
Nov 29, 1 AM $ 0.118
-0.08%
$ 12.39 million $ 88,391
Nov 29, 12 AM $ 0.118
-0.08%
$ 12.4 million $ 89,589
Nov 28, 11 PM $ 0.118
-0.17%
$ 12.41 million $ 96,016
Nov 28, 10 PM $ 0.119
+0.42%
$ 12.46 million $ 117,405
Nov 28, 9 PM $ 0.118
-0.25%
$ 12.42 million $ 125,880
Nov 28, 8 PM $ 0.119
+0.00%
$ 12.46 million $ 138,625
Nov 28, 7 PM $ 0.119
+0.34%
$ 12.47 million $ 138,274