LUCK Historical Data

LUCK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.118
+0.17%
$ 12.4 million $ 138,498
Nov 28, 5 PM $ 0.118
-0.08%
$ 12.4 million $ 140,845
Nov 28, 4 PM $ 0.118
-1.58%
$ 12.41 million $ 150,646
Nov 28, 3 PM $ 0.12
-0.08%
$ 12.6 million $ 171,427
Nov 28, 2 PM $ 0.12
-0.17%
$ 12.61 million $ 177,918
Nov 28, 1 PM $ 0.12
+0.08%
$ 12.63 million $ 179,567
Nov 28, 12 PM $ 0.12
+0.00%
$ 12.62 million $ 180,244
Nov 28, 11 AM $ 0.12
-0.25%
$ 12.62 million $ 179,933
Nov 28, 10 AM $ 0.12
+0.17%
$ 12.64 million $ 182,251
Nov 28, 9 AM $ 0.12
+0.00%
$ 12.62 million $ 183,352
Nov 28, 8 AM $ 0.12
+0.75%
$ 12.62 million $ 182,431
Nov 28, 7 AM $ 0.119
-0.58%
$ 12.52 million $ 180,785
Nov 28, 6 AM $ 0.12
-0.08%
$ 12.62 million $ 177,382
Nov 28, 5 AM $ 0.12
+0.08%
$ 12.63 million $ 175,361
Nov 28, 4 AM $ 0.12
+0.08%
$ 12.61 million $ 175,829
Nov 28, 3 AM $ 0.12
+0.25%
$ 12.6 million $ 177,701
Nov 28, 2 AM $ 0.12
+0.25%
$ 12.58 million $ 176,917
Nov 28, 1 AM $ 0.119
-0.33%
$ 12.54 million $ 174,896
Nov 28, 12 AM $ 0.12
+0.00%
$ 12.59 million $ 173,929
Nov 27, 11 PM $ 0.12
+0.00%
$ 12.6 million $ 167,587
Nov 27, 10 PM $ 0.12
+0.08%
$ 12.6 million $ 146,364
Nov 27, 9 PM $ 0.12
+0.00%
$ 12.6 million $ 139,286
Nov 27, 8 PM $ 0.12
-0.25%
$ 12.61 million $ 127,679
Nov 27, 7 PM $ 0.12
-0.08%
$ 12.63 million $ 125,997
Nov 27, 6 PM $ 0.12
+0.25%
$ 12.64 million $ 124,079
Nov 27, 5 PM $ 0.12
-0.08%
$ 12.6 million $ 123,042
Nov 27, 4 PM $ 0.12
+0.33%
$ 12.6 million $ 118,319
Nov 27, 3 PM $ 0.12
+0.17%
$ 12.56 million $ 105,637
Nov 27, 2 PM $ 0.119
+0.00%
$ 12.54 million $ 104,294
Nov 27, 1 PM $ 0.12
-0.25%
$ 12.55 million $ 105,559
Nov 27, 12 PM $ 0.12
-0.25%
$ 12.58 million $ 110,479
Nov 27, 11 AM $ 0.12
-0.17%
$ 12.61 million $ 119,052
Nov 27, 10 AM $ 0.12
+0.00%
$ 12.62 million $ 121,188
Nov 27, 9 AM $ 0.12
+0.08%
$ 12.62 million $ 119,103
Nov 27, 8 AM $ 0.12
-0.17%
$ 12.62 million $ 119,254
Nov 27, 7 AM $ 0.12
+0.00%
$ 12.64 million $ 118,528
Nov 27, 6 AM $ 0.12
+0.00%
$ 12.64 million $ 120,413
Nov 27, 5 AM $ 0.12
-0.25%
$ 12.64 million $ 121,510
Nov 27, 4 AM $ 0.121
+0.17%
$ 12.69 million $ 120,502
Nov 27, 3 AM $ 0.121
+0.08%
$ 12.68 million $ 117,861
Nov 27, 2 AM $ 0.121
+0.08%
$ 12.67 million $ 116,781
Nov 27, 1 AM $ 0.121
-0.08%
$ 12.65 million $ 116,710
Nov 27, 12 AM $ 0.121
+0.00%
$ 12.67 million $ 117,610
Nov 26, 11 PM $ 0.121
+0.00%
$ 12.67 million $ 123,978
Nov 26, 10 PM $ 0.121
+0.25%
$ 12.67 million $ 137,141
Nov 26, 9 PM $ 0.12
+0.25%
$ 12.64 million $ 139,790
Nov 26, 8 PM $ 0.12
-0.08%
$ 12.61 million $ 136,206
Nov 26, 7 PM $ 0.12
-0.17%
$ 12.63 million $ 136,420
Nov 26, 6 PM $ 0.12
+0.25%
$ 12.64 million $ 136,691
Nov 26, 5 PM $ 0.119
+1.79%
$ 12.53 million $ 133,796