LUCK Historical Data

LUCK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.117
+0.86%
$ 12.31 million $ 127,488
Nov 26, 3 PM $ 0.116
-0.26%
$ 12.19 million $ 118,315
Nov 26, 2 PM $ 0.116
-0.17%
$ 12.21 million $ 111,012
Nov 26, 1 PM $ 0.117
+0.60%
$ 12.22 million $ 109,231
Nov 26, 12 PM $ 0.116
-0.43%
$ 12.15 million $ 108,377
Nov 26, 11 AM $ 0.116
+0.09%
$ 12.19 million $ 111,774
Nov 26, 10 AM $ 0.116
+0.09%
$ 12.18 million $ 110,648
Nov 26, 9 AM $ 0.116
-0.77%
$ 12.17 million $ 111,117
Nov 26, 8 AM $ 0.117
-0.60%
$ 12.27 million $ 114,043
Nov 26, 7 AM $ 0.118
+0.34%
$ 12.35 million $ 120,595
Nov 26, 6 AM $ 0.117
+0.43%
$ 12.33 million $ 124,660
Nov 26, 5 AM $ 0.117
+0.26%
$ 12.29 million $ 126,529
Nov 26, 4 AM $ 0.117
+0.09%
$ 12.25 million $ 132,249
Nov 26, 3 AM $ 0.117
-0.60%
$ 12.23 million $ 133,475
Nov 26, 2 AM $ 0.117
-0.26%
$ 12.31 million $ 141,819
Nov 26, 1 AM $ 0.118
+0.51%
$ 12.34 million $ 152,783
Nov 26, 12 AM $ 0.117
+0.26%
$ 12.28 million $ 154,069
Nov 25, 11 PM $ 0.117
-0.43%
$ 12.26 million $ 146,314
Nov 25, 10 PM $ 0.117
+0.69%
$ 12.29 million $ 133,936
Nov 25, 9 PM $ 0.117
-0.09%
$ 12.22 million $ 129,330
Nov 25, 8 PM $ 0.117
+0.43%
$ 12.23 million $ 127,998
Nov 25, 7 PM $ 0.116
-0.51%
$ 12.18 million $ 126,126
Nov 25, 6 PM $ 0.117
-0.60%
$ 12.23 million $ 124,488
Nov 25, 5 PM $ 0.117
+0.69%
$ 12.31 million $ 131,832
Nov 25, 4 PM $ 0.117
+0.09%
$ 12.22 million $ 129,692
Nov 25, 3 PM $ 0.116
+0.26%
$ 12.21 million $ 126,763
Nov 25, 2 PM $ 0.116
-0.60%
$ 12.15 million $ 130,545
Nov 25, 1 PM $ 0.117
-0.34%
$ 12.23 million $ 134,125
Nov 25, 12 PM $ 0.117
+0.17%
$ 12.28 million $ 128,532
Nov 25, 11 AM $ 0.117
+0.09%
$ 12.25 million $ 111,914
Nov 25, 10 AM $ 0.117
+0.09%
$ 12.23 million $ 106,080
Nov 25, 9 AM $ 0.117
+0.34%
$ 12.23 million $ 103,572
Nov 25, 8 AM $ 0.116
-0.77%
$ 12.19 million $ 107,267
Nov 25, 7 AM $ 0.117
-0.68%
$ 12.28 million $ 109,440
Nov 25, 6 AM $ 0.118
+0.00%
$ 12.35 million $ 102,417
Nov 25, 5 AM $ 0.118
-0.17%
$ 12.36 million $ 97,761
Nov 25, 4 AM $ 0.118
+0.43%
$ 12.38 million $ 89,151
Nov 25, 3 AM $ 0.117
-0.09%
$ 12.32 million $ 84,736
Nov 25, 2 AM $ 0.117
+0.17%
$ 12.33 million $ 73,697
Nov 25, 1 AM $ 0.117
-0.42%
$ 12.32 million $ 60,245
Nov 25, 12 AM $ 0.118
-0.25%
$ 12.35 million $ 55,158
Nov 24, 11 PM $ 0.118
-0.17%
$ 12.39 million $ 53,210
Nov 24, 10 PM $ 0.118
-0.42%
$ 12.42 million $ 50,645
Nov 24, 9 PM $ 0.119
-0.34%
$ 12.48 million $ 49,565
Nov 24, 8 PM $ 0.119
+0.08%
$ 12.52 million $ 61,612
Nov 24, 7 PM $ 0.119
-0.08%
$ 12.51 million $ 62,875
Nov 24, 6 PM $ 0.112
+0.00%
$ 11.73 million $ 57,349
Nov 24, 5 PM $ 0.112
-6.29%
$ 11.73 million $ 57,688
Nov 24, 4 PM $ 0.119
+0.00%
$ 12.52 million $ 60,094
Nov 24, 3 PM $ 0.119
+0.51%
$ 12.52 million $ 62,632