LUCK Historical Data

LUCK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.119
-0.34%
$ 12.46 million $ 62,949
Nov 24, 8 AM $ 0.1
+0.00%
$ 10.49 million $ 65,249
Nov 24, 7 AM $ 0.1
+0.00%
$ 10.49 million $ 65,249
Nov 24, 6 AM $ 0.1
+0.00%
$ 10.49 million $ 65,249
Nov 24, 5 AM $ 0.1
+0.00%
$ 10.49 million $ 65,249
Nov 24, 4 AM $ 0.1
+0.00%
$ 10.49 million $ 65,249
Nov 23, 10 PM $ 0.123
-0.08%
$ 12.92 million $ 64,350
Nov 23, 9 PM $ 0.123
+0.90%
$ 12.93 million $ 63,070
Nov 23, 8 PM $ 0.122
+0.08%
$ 12.82 million $ 50,732
Nov 23, 7 PM $ 0.122
+0.33%
$ 12.81 million $ 48,972
Nov 23, 6 PM $ 0.122
+0.25%
$ 12.76 million $ 46,345
Nov 23, 5 PM $ 0.121
-0.08%
$ 12.73 million $ 45,784
Nov 23, 4 PM $ 0.121
-0.16%
$ 12.74 million $ 46,651
Nov 23, 3 PM $ 0.122
+0.66%
$ 12.76 million $ 47,920
Nov 23, 2 PM $ 0.121
-0.41%
$ 12.68 million $ 44,682
Nov 23, 1 PM $ 0.121
+0.33%
$ 12.74 million $ 37,942
Nov 23, 12 PM $ 0.121
+0.33%
$ 12.7 million $ 43,235
Nov 23, 11 AM $ 0.121
+0.33%
$ 12.65 million $ 47,049
Nov 23, 10 AM $ 0.12
-0.41%
$ 12.62 million $ 44,441
Nov 23, 9 AM $ 0.121
+0.33%
$ 12.69 million $ 43,650
Nov 23, 8 AM $ 0.121
-3.82%
$ 12.67 million $ 43,872
Nov 23, 7 AM $ 0.126
+0.00%
$ 13.17 million $ 47,973
Nov 23, 6 AM $ 0.126
+0.00%
$ 13.17 million $ 61,675
Nov 23, 5 AM $ 0.126
+0.00%
$ 13.17 million $ 66,410
Nov 23, 4 AM $ 0.126
+0.00%
$ 13.17 million $ 69,744
Nov 23, 3 AM $ 0.126
+0.00%
$ 13.17 million $ 72,838
Nov 23, 2 AM $ 0.126
+0.00%
$ 13.17 million $ 75,767
Nov 23, 1 AM $ 0.126
+0.00%
$ 13.17 million $ 79,141
Nov 23, 12 AM $ 0.126
+0.00%
$ 13.17 million $ 82,816
Nov 22, 11 PM $ 0.126
+0.00%
$ 13.17 million $ 85,549
Nov 22, 10 PM $ 0.126
+0.00%
$ 13.17 million $ 88,932
Nov 22, 9 PM $ 0.126
+0.00%
$ 13.17 million $ 91,289
Nov 22, 8 PM $ 0.126
+0.00%
$ 13.17 million $ 95,577
Nov 22, 7 PM $ 0.126
-1.03%
$ 13.17 million $ 95,978
Nov 22, 6 PM $ 0.127
-2.01%
$ 13.31 million $ 99,889
Nov 22, 5 PM $ 0.129
-0.08%
$ 13.58 million $ 100,286
Nov 22, 4 PM $ 0.13
+0.47%
$ 13.59 million $ 100,778
Nov 22, 3 PM $ 0.129
-0.39%
$ 13.53 million $ 100,602
Nov 22, 2 PM $ 0.129
+0.70%
$ 13.58 million $ 101,653
Nov 22, 1 PM $ 0.128
-1.08%
$ 13.46 million $ 101,031
Nov 22, 12 PM $ 0.13
-0.08%
$ 13.6 million $ 95,114
Nov 22, 11 AM $ 0.13
+0.15%
$ 13.61 million $ 92,132
Nov 22, 10 AM $ 0.13
-0.15%
$ 13.6 million $ 93,213
Nov 22, 9 AM $ 0.13
-0.23%
$ 13.62 million $ 94,188
Nov 22, 8 AM $ 0.13
-0.46%
$ 13.63 million $ 94,853
Nov 22, 7 AM $ 0.131
-0.15%
$ 13.69 million $ 92,936
Nov 22, 6 AM $ 0.131
+0.23%
$ 13.7 million $ 82,296
Nov 22, 5 AM $ 0.13
+0.08%
$ 13.68 million $ 81,399
Nov 22, 4 AM $ 0.13
-0.31%
$ 13.67 million $ 81,965
Nov 22, 3 AM $ 0.131
-0.15%
$ 13.71 million $ 83,195