LUCK Historical Data

LUCK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.131
-0.68%
$ 13.72 million $ 90,228
Nov 22, 1 AM $ 0.132
+0.53%
$ 13.82 million $ 99,038
Nov 22, 12 AM $ 0.131
-0.46%
$ 13.76 million $ 108,471
Nov 21, 11 PM $ 0.132
+0.84%
$ 13.81 million $ 111,646
Nov 21, 10 PM $ 0.131
-1.73%
$ 13.69 million $ 111,766
Nov 21, 9 PM $ 0.133
+0.76%
$ 13.95 million $ 113,225
Nov 21, 8 PM $ 0.132
-1.28%
$ 13.81 million $ 112,485
Nov 21, 7 PM $ 0.133
-1.19%
$ 13.99 million $ 118,406
Nov 21, 6 PM $ 0.135
-0.44%
$ 14.14 million $ 117,449
Nov 21, 5 PM $ 0.135
+0.22%
$ 14.21 million $ 117,310
Nov 21, 4 PM $ 0.135
+2.20%
$ 14.17 million $ 116,206
Nov 21, 3 PM $ 0.132
-2.73%
$ 13.85 million $ 114,971
Nov 21, 2 PM $ 0.136
+1.34%
$ 14.24 million $ 113,322
Nov 21, 1 PM $ 0.134
+1.06%
$ 14.06 million $ 112,019
Nov 21, 12 PM $ 0.133
+3.11%
$ 13.9 million $ 111,214
Nov 21, 11 AM $ 0.129
-0.54%
$ 13.48 million $ 110,684
Nov 21, 10 AM $ 0.129
+0.47%
$ 13.55 million $ 110,653
Nov 21, 9 AM $ 0.129
-1.46%
$ 13.49 million $ 109,636
Nov 21, 8 AM $ 0.131
-0.46%
$ 13.69 million $ 111,560
Nov 21, 7 AM $ 0.131
-2.02%
$ 13.76 million $ 119,241
Nov 21, 6 AM $ 0.134
-0.52%
$ 14.03 million $ 126,432
Nov 21, 5 AM $ 0.134
+0.15%
$ 14.1 million $ 126,055
Nov 21, 4 AM $ 0.134
+0.15%
$ 14.08 million $ 126,178
Nov 21, 3 AM $ 0.134
+0.30%
$ 14.07 million $ 133,442
Nov 21, 2 AM $ 0.134
-1.55%
$ 14.03 million $ 135,991
Nov 21, 1 AM $ 0.136
-0.22%
$ 14.26 million $ 130,351
Nov 21, 12 AM $ 0.136
+0.74%
$ 14.3 million $ 119,623
Nov 20, 11 PM $ 0.135
-1.60%
$ 14.19 million $ 116,583
Nov 20, 10 PM $ 0.138
+0.73%
$ 14.43 million $ 115,955
Nov 20, 9 PM $ 0.137
+0.96%
$ 14.31 million $ 114,394
Nov 20, 8 PM $ 0.135
-0.29%
$ 14.19 million $ 113,764
Nov 20, 7 PM $ 0.136
+0.44%
$ 14.26 million $ 109,368
Nov 20, 6 PM $ 0.135
-0.66%
$ 14.2 million $ 108,116
Nov 20, 5 PM $ 0.136
-0.44%
$ 14.28 million $ 108,346
Nov 20, 4 PM $ 0.137
-2.70%
$ 14.35 million $ 107,408
Nov 20, 3 PM $ 0.141
-1.19%
$ 14.76 million $ 107,124
Nov 20, 2 PM $ 0.142
-0.63%
$ 14.94 million $ 107,082
Nov 20, 1 PM $ 0.143
-0.07%
$ 15.03 million $ 106,327
Nov 20, 12 PM $ 0.143
-0.14%
$ 15.04 million $ 105,457
Nov 20, 11 AM $ 0.143
+0.21%
$ 15.06 million $ 104,513
Nov 20, 10 AM $ 0.143
-0.21%
$ 15.04 million $ 103,018
Nov 20, 9 AM $ 0.144
+0.00%
$ 15.07 million $ 106,049
Nov 20, 8 AM $ 0.144
-0.21%
$ 15.07 million $ 112,646
Nov 20, 7 AM $ 0.144
+0.35%
$ 15.11 million $ 110,243
Nov 20, 6 AM $ 0.144
-0.90%
$ 15.07 million $ 102,174
Nov 20, 5 AM $ 0.145
-0.28%
$ 15.2 million $ 100,839
Nov 20, 4 AM $ 0.145
+0.14%
$ 15.18 million $ 99,617
Nov 20, 3 AM $ 0.144
-0.07%
$ 15.16 million $ 92,778
Nov 20, 2 AM $ 0.145
+0.14%
$ 15.17 million $ 93,341
Nov 20, 1 AM $ 0.144
+0.70%
$ 15.14 million $ 102,390