LUCK Historical Data

LUCK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.143
+0.28%
$ 15.04 million $ 104,268
Nov 19, 11 PM $ 0.143
+1.20%
$ 14.99 million $ 103,816
Nov 19, 10 PM $ 0.141
-0.21%
$ 14.83 million $ 104,000
Nov 19, 9 PM $ 0.142
+1.50%
$ 14.88 million $ 109,178
Nov 19, 8 PM $ 0.14
+0.50%
$ 14.65 million $ 114,756
Nov 19, 7 PM $ 0.139
-0.29%
$ 14.57 million $ 119,093
Nov 19, 6 PM $ 0.139
-0.29%
$ 14.61 million $ 126,495
Nov 19, 5 PM $ 0.14
-0.50%
$ 14.64 million $ 125,183
Nov 19, 4 PM $ 0.14
-0.28%
$ 14.69 million $ 125,365
Nov 19, 3 PM $ 0.14
-2.09%
$ 14.72 million $ 125,156
Nov 19, 2 PM $ 0.143
+0.14%
$ 14.99 million $ 125,484
Nov 19, 1 PM $ 0.143
-0.49%
$ 14.97 million $ 135,194
Nov 19, 12 PM $ 0.143
+0.42%
$ 15.05 million $ 138,808
Nov 19, 11 AM $ 0.143
+0.14%
$ 14.97 million $ 140,604
Nov 19, 10 AM $ 0.142
-0.21%
$ 14.95 million $ 146,038
Nov 19, 9 AM $ 0.143
-0.07%
$ 14.98 million $ 151,909
Nov 19, 8 AM $ 0.143
-0.56%
$ 14.98 million $ 146,785
Nov 19, 7 AM $ 0.144
+1.41%
$ 15.09 million $ 140,064
Nov 19, 6 AM $ 0.142
+0.42%
$ 14.88 million $ 139,181
Nov 19, 5 AM $ 0.141
-0.98%
$ 14.78 million $ 138,934
Nov 19, 4 AM $ 0.143
-0.42%
$ 14.98 million $ 138,043
Nov 19, 3 AM $ 0.143
-0.76%
$ 15.05 million $ 135,472
Nov 19, 2 AM $ 0.145
+0.35%
$ 15.17 million $ 124,072
Nov 19, 1 AM $ 0.144
-0.14%
$ 15.12 million $ 110,744
Nov 19, 12 AM $ 0.144
-0.62%
$ 15.16 million $ 108,265
Nov 18, 11 PM $ 0.145
-0.07%
$ 15.26 million $ 107,734
Nov 18, 10 PM $ 0.145
+0.69%
$ 15.27 million $ 109,078
Nov 18, 9 PM $ 0.145
-0.34%
$ 15.17 million $ 110,401
Nov 18, 8 PM $ 0.145
-0.34%
$ 15.23 million $ 114,898
Nov 18, 7 PM $ 0.145
-0.21%
$ 15.27 million $ 119,315
Nov 18, 6 PM $ 0.146
+0.07%
$ 15.3 million $ 116,462
Nov 18, 5 PM $ 0.146
-0.14%
$ 15.29 million $ 118,301
Nov 18, 4 PM $ 0.146
+0.48%
$ 15.32 million $ 125,014
Nov 18, 3 PM $ 0.145
+1.75%
$ 15.25 million $ 128,761
Nov 18, 2 PM $ 0.143
-0.07%
$ 14.98 million $ 128,631
Nov 18, 1 PM $ 0.143
+0.07%
$ 14.98 million $ 119,084
Nov 18, 12 PM $ 0.143
+0.07%
$ 14.98 million $ 115,472
Nov 18, 11 AM $ 0.143
-0.07%
$ 14.97 million $ 113,775
Nov 18, 10 AM $ 0.143
+0.00%
$ 14.97 million $ 108,052
Nov 18, 9 AM $ 0.143
+0.14%
$ 14.97 million $ 99,775
Nov 18, 8 AM $ 0.142
+0.71%
$ 14.94 million $ 100,079
Nov 18, 7 AM $ 0.141
+0.93%
$ 14.84 million $ 106,484
Nov 18, 6 AM $ 0.14
-0.43%
$ 14.7 million $ 110,810
Nov 18, 5 AM $ 0.141
+0.07%
$ 14.78 million $ 111,426
Nov 18, 4 AM $ 0.141
-0.63%
$ 14.78 million $ 111,461
Nov 18, 3 AM $ 0.142
-0.07%
$ 14.87 million $ 111,257
Nov 18, 2 AM $ 0.142
-0.77%
$ 14.93 million $ 111,213
Nov 18, 1 AM $ 0.143
-0.35%
$ 15.05 million $ 113,591
Nov 18, 12 AM $ 0.144
+0.07%
$ 15.09 million $ 121,073
Nov 17, 11 PM $ 0.144
-0.21%
$ 15.09 million $ 123,313