LUCK Historical Data

LUCK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.144
+0.49%
$ 15.13 million $ 127,900
Nov 17, 9 PM $ 0.144
+0.00%
$ 15.07 million $ 123,960
Nov 17, 8 PM $ 0.144
+0.42%
$ 15.08 million $ 113,947
Nov 17, 7 PM $ 0.143
-0.97%
$ 15.02 million $ 106,234
Nov 17, 6 PM $ 0.144
-0.48%
$ 15.14 million $ 101,986
Nov 17, 5 PM $ 0.145
-1.56%
$ 15.21 million $ 100,985
Nov 17, 4 PM $ 0.147
+0.41%
$ 15.46 million $ 95,196
Nov 17, 3 PM $ 0.147
-0.14%
$ 15.38 million $ 91,741
Nov 17, 2 PM $ 0.147
+1.03%
$ 15.4 million $ 91,576
Nov 17, 1 PM $ 0.145
-1.56%
$ 15.27 million $ 91,424
Nov 17, 12 PM $ 0.148
-0.14%
$ 15.49 million $ 91,115
Nov 17, 11 AM $ 0.148
-0.27%
$ 15.52 million $ 91,530
Nov 17, 10 AM $ 0.148
-0.07%
$ 15.54 million $ 92,241
Nov 17, 9 AM $ 0.148
+0.07%
$ 15.55 million $ 91,956
Nov 17, 8 AM $ 0.148
+0.00%
$ 15.53 million $ 89,870
Nov 17, 7 AM $ 0.148
+0.41%
$ 15.54 million $ 94,107
Nov 17, 6 AM $ 0.147
+0.00%
$ 15.47 million $ 92,687
Nov 17, 5 AM $ 0.147
-0.07%
$ 15.47 million $ 99,134
Nov 17, 4 AM $ 0.148
-0.07%
$ 15.49 million $ 106,720
Nov 17, 3 AM $ 0.148
+0.48%
$ 15.5 million $ 111,703
Nov 17, 2 AM $ 0.147
+0.14%
$ 15.44 million $ 111,937
Nov 17, 1 AM $ 0.147
-0.41%
$ 15.4 million $ 109,488
Nov 17, 12 AM $ 0.147
+1.17%
$ 15.48 million $ 101,463
Nov 16, 11 PM $ 0.146
+0.00%
$ 15.3 million $ 103,509
Nov 16, 10 PM $ 0.146
+0.62%
$ 15.3 million $ 109,032
Nov 16, 9 PM $ 0.145
-0.75%
$ 15.2 million $ 115,098
Nov 16, 8 PM $ 0.146
+0.34%
$ 15.32 million $ 114,713
Nov 16, 7 PM $ 0.145
-0.14%
$ 15.27 million $ 114,146
Nov 16, 6 PM $ 0.146
-0.27%
$ 15.28 million $ 114,608
Nov 16, 5 PM $ 0.146
-0.14%
$ 15.28 million $ 115,822
Nov 16, 4 PM $ 0.146
-0.21%
$ 15.3 million $ 117,322
Nov 16, 3 PM $ 0.146
-1.01%
$ 15.35 million $ 126,235
Nov 16, 2 PM $ 0.148
+0.00%
$ 15.51 million $ 135,051
Nov 16, 1 PM $ 0.148
-0.34%
$ 15.5 million $ 137,561
Nov 16, 12 PM $ 0.148
+0.20%
$ 15.55 million $ 137,838
Nov 16, 11 AM $ 0.148
-0.80%
$ 15.53 million $ 137,895
Nov 16, 10 AM $ 0.149
-0.20%
$ 15.65 million $ 138,678
Nov 16, 9 AM $ 0.149
+0.61%
$ 15.68 million $ 138,573
Nov 16, 8 AM $ 0.149
+0.07%
$ 15.59 million $ 136,202
Nov 16, 7 AM $ 0.148
+0.27%
$ 15.58 million $ 127,427
Nov 16, 6 AM $ 0.148
-0.13%
$ 15.54 million $ 138,258
Nov 16, 5 AM $ 0.148
+0.00%
$ 15.57 million $ 144,450
Nov 16, 4 AM $ 0.148
+0.00%
$ 15.56 million $ 138,991
Nov 16, 3 AM $ 0.148
-0.07%
$ 15.56 million $ 134,415
Nov 16, 2 AM $ 0.148
+0.54%
$ 15.57 million $ 134,877
Nov 16, 1 AM $ 0.148
-0.20%
$ 15.49 million $ 135,794
Nov 16, 12 AM $ 0.148
-0.07%
$ 15.52 million $ 136,932
Nov 15, 11 PM $ 0.148
-0.13%
$ 15.53 million $ 133,923
Nov 15, 10 PM $ 0.148
+0.41%
$ 15.55 million $ 121,974
Nov 15, 9 PM $ 0.148
+0.14%
$ 15.49 million $ 114,074