LUCK Historical Data

LUCK Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.147
-0.94%
$ 15.46 million $ 114,646
Nov 15, 7 PM $ 0.149
+0.00%
$ 15.6 million $ 114,190
Nov 15, 6 PM $ 0.149
-0.27%
$ 15.59 million $ 114,559
Nov 15, 5 PM $ 0.149
-0.07%
$ 15.63 million $ 112,685
Nov 15, 4 PM $ 0.149
-0.13%
$ 15.62 million $ 110,242
Nov 15, 3 PM $ 0.149
+0.13%
$ 15.67 million $ 101,218
Nov 15, 2 PM $ 0.149
+0.07%
$ 15.65 million $ 93,577
Nov 15, 1 PM $ 0.149
+0.47%
$ 15.65 million $ 97,575
Nov 15, 12 PM $ 0.148
+0.07%
$ 15.57 million $ 111,456
Nov 15, 11 AM $ 0.148
-0.07%
$ 15.57 million $ 123,214
Nov 15, 10 AM $ 0.148
-0.07%
$ 15.58 million $ 126,382
Nov 15, 9 AM $ 0.148
+0.00%
$ 15.59 million $ 126,464
Nov 15, 8 AM $ 0.149
-0.34%
$ 15.59 million $ 126,012
Nov 15, 7 AM $ 0.149
+0.13%
$ 15.66 million $ 124,722
Nov 15, 6 AM $ 0.149
-0.13%
$ 15.63 million $ 112,424
Nov 15, 5 AM $ 0.149
+0.27%
$ 15.66 million $ 103,881
Nov 15, 4 AM $ 0.149
-0.20%
$ 15.62 million $ 115,757
Nov 15, 3 AM $ 0.149
+0.13%
$ 15.66 million $ 116,502
Nov 15, 2 AM $ 0.149
+0.54%
$ 15.63 million $ 116,488
Nov 15, 1 AM $ 0.148
+0.68%
$ 15.55 million $ 115,999
Nov 15, 12 AM $ 0.147
+0.62%
$ 15.45 million $ 115,906
Nov 14, 11 PM $ 0.146
-0.54%
$ 15.34 million $ 115,406
Nov 14, 10 PM $ 0.147
-0.14%
$ 15.42 million $ 115,279
Nov 14, 9 PM $ 0.147
+0.89%
$ 15.45 million $ 114,889
Nov 14, 8 PM $ 0.146
-1.55%
$ 15.3 million $ 114,631
Nov 14, 7 PM $ 0.148
+0.54%
$ 15.54 million $ 116,795
Nov 14, 6 PM $ 0.147
-0.67%
$ 15.48 million $ 117,650
Nov 14, 5 PM $ 0.149
-1.00%
$ 15.59 million $ 119,133
Nov 14, 4 PM $ 0.15
+0.27%
$ 15.76 million $ 120,029
Nov 14, 3 PM $ 0.15
+0.13%
$ 15.72 million $ 121,166
Nov 14, 2 PM $ 0.149
+1.22%
$ 15.69 million $ 120,658
Nov 14, 1 PM $ 0.147
+0.89%
$ 15.48 million $ 115,979
Nov 14, 12 PM $ 0.146
-0.82%
$ 15.32 million $ 103,427
Nov 14, 11 AM $ 0.147
-0.61%
$ 15.46 million $ 92,447
Nov 14, 10 AM $ 0.148
+1.72%
$ 15.54 million $ 90,053
Nov 14, 9 AM $ 0.146
-0.55%
$ 15.28 million $ 91,301
Nov 14, 8 AM $ 0.146
+2.16%
$ 15.36 million $ 91,878
Nov 14, 7 AM $ 0.143
-0.21%
$ 15.03 million $ 95,117
Nov 14, 6 AM $ 0.143
-0.21%
$ 15.06 million $ 103,924
Nov 14, 5 AM $ 0.144
+0.00%
$ 15.07 million $ 111,195
Nov 14, 4 AM $ 0.144
-1.57%
$ 15.1 million $ 102,712
Nov 14, 3 AM $ 0.146
-0.41%
$ 15.34 million $ 103,966
Nov 14, 2 AM $ 0.147
+0.41%
$ 15.39 million $ 103,978
Nov 14, 1 AM $ 0.146
+0.21%
$ 15.34 million $ 106,326
Nov 14, 12 AM $ 0.146
-0.88%
$ 15.29 million $ 107,150
Nov 13, 11 PM $ 0.147
-0.14%
$ 15.42 million $ 108,096
Nov 13, 10 PM $ 0.147
+1.24%
$ 15.45 million $ 111,563
Nov 13, 9 PM $ 0.145
+0.62%
$ 15.26 million $ 113,509
Nov 13, 8 PM $ 0.144
-0.62%
$ 15.16 million $ 114,696
Nov 13, 7 PM $ 0.145
+0.07%
$ 15.26 million $ 114,948