LUCK Historical Data

LUCK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.145
-1.09%
$ 15.2 million $ 117,369
Nov 13, 5 PM $ 0.147
-0.81%
$ 15.45 million $ 126,763
Nov 13, 4 PM $ 0.148
-0.67%
$ 15.57 million $ 129,791
Nov 13, 3 PM $ 0.149
-1.71%
$ 15.66 million $ 128,201
Nov 13, 2 PM $ 0.152
+0.53%
$ 15.92 million $ 127,544
Nov 13, 1 PM $ 0.151
-0.72%
$ 15.83 million $ 126,071
Nov 13, 12 PM $ 0.152
+0.00%
$ 15.95 million $ 124,073
Nov 13, 11 AM $ 0.152
+0.00%
$ 15.92 million $ 122,765
Nov 13, 10 AM $ 0.152
+0.07%
$ 15.91 million $ 120,752
Nov 13, 9 AM $ 0.152
-0.72%
$ 15.91 million $ 118,493
Nov 13, 8 AM $ 0.153
+0.13%
$ 16.02 million $ 118,111
Nov 13, 7 AM $ 0.152
+0.00%
$ 16 million $ 115,337
Nov 13, 6 AM $ 0.152
+0.20%
$ 16 million $ 104,745
Nov 13, 5 AM $ 0.152
+1.20%
$ 15.97 million $ 95,611
Nov 13, 4 AM $ 0.15
-0.07%
$ 15.79 million $ 95,926
Nov 13, 3 AM $ 0.151
+0.27%
$ 15.81 million $ 105,010
Nov 13, 2 AM $ 0.15
-0.07%
$ 15.77 million $ 112,508
Nov 13, 1 AM $ 0.15
+0.27%
$ 15.78 million $ 113,928
Nov 13, 12 AM $ 0.15
+0.13%
$ 15.74 million $ 112,207
Nov 12, 11 PM $ 0.15
-0.13%
$ 15.72 million $ 111,326
Nov 12, 10 PM $ 0.15
+0.07%
$ 15.74 million $ 107,651
Nov 12, 9 PM $ 0.15
+0.40%
$ 15.73 million $ 110,432
Nov 12, 8 PM $ 0.149
+0.00%
$ 15.68 million $ 115,294
Nov 12, 7 PM $ 0.149
-0.07%
$ 15.67 million $ 120,607
Nov 12, 6 PM $ 0.149
-0.40%
$ 15.68 million $ 121,003
Nov 12, 5 PM $ 0.15
+0.54%
$ 15.75 million $ 113,206
Nov 12, 4 PM $ 0.149
-0.73%
$ 15.68 million $ 111,948
Nov 12, 3 PM $ 0.15
-1.89%
$ 15.78 million $ 112,710
Nov 12, 2 PM $ 0.153
-1.03%
$ 16.09 million $ 112,067
Nov 12, 1 PM $ 0.155
+0.06%
$ 16.25 million $ 111,815
Nov 12, 12 PM $ 0.155
+0.13%
$ 16.24 million $ 111,770
Nov 12, 11 AM $ 0.155
+0.13%
$ 16.22 million $ 111,551
Nov 12, 10 AM $ 0.154
+0.06%
$ 16.19 million $ 113,456
Nov 12, 9 AM $ 0.154
+0.39%
$ 16.17 million $ 121,774
Nov 12, 8 AM $ 0.153
+0.99%
$ 16.1 million $ 129,065
Nov 12, 7 AM $ 0.152
-0.20%
$ 15.93 million $ 130,574
Nov 12, 6 AM $ 0.152
-0.07%
$ 15.97 million $ 139,206
Nov 12, 5 AM $ 0.152
+0.20%
$ 15.98 million $ 140,962
Nov 12, 4 AM $ 0.152
-0.13%
$ 15.95 million $ 135,173
Nov 12, 3 AM $ 0.152
+0.07%
$ 15.97 million $ 123,654
Nov 12, 2 AM $ 0.152
+0.20%
$ 15.96 million $ 114,989
Nov 12, 1 AM $ 0.152
+0.20%
$ 15.93 million $ 110,570
Nov 12, 12 AM $ 0.151
-0.20%
$ 15.9 million $ 110,463
Nov 11, 11 PM $ 0.152
+0.20%
$ 15.93 million $ 110,023
Nov 11, 10 PM $ 0.151
+0.20%
$ 15.9 million $ 109,288
Nov 11, 9 PM $ 0.151
+0.07%
$ 15.89 million $ 105,989
Nov 11, 8 PM $ 0.151
-0.33%
$ 15.87 million $ 109,229
Nov 11, 7 PM $ 0.152
-0.33%
$ 15.92 million $ 104,266
Nov 11, 6 PM $ 0.152
-0.07%
$ 15.97 million $ 111,489
Nov 11, 5 PM $ 0.152
+0.00%
$ 15.99 million $ 115,907