LUCK Historical Data

LUCK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.1
-0.89%
$ 10.51 million $ 157,650
Dec 19, 4 PM $ 0.101
+0.10%
$ 10.61 million $ 146,998
Dec 19, 3 PM $ 0.101
-0.30%
$ 10.59 million $ 143,928
Dec 19, 2 PM $ 0.101
+0.20%
$ 10.61 million $ 143,653
Dec 19, 1 PM $ 0.101
+0.20%
$ 10.61 million $ 144,869
Dec 19, 12 PM $ 0.101
-0.49%
$ 10.58 million $ 150,128
Dec 19, 11 AM $ 0.101
-0.10%
$ 10.63 million $ 154,498
Dec 19, 10 AM $ 0.102
+0.20%
$ 10.65 million $ 154,260
Dec 19, 9 AM $ 0.101
+0.00%
$ 10.62 million $ 159,796
Dec 19, 8 AM $ 0.101
+0.20%
$ 10.62 million $ 166,335
Dec 19, 7 AM $ 0.101
+0.70%
$ 10.59 million $ 170,560
Dec 19, 6 AM $ 0.1
+0.30%
$ 10.51 million $ 170,610
Dec 19, 5 AM $ 0.0999
+0.00%
$ 10.48 million $ 170,503
Dec 19, 4 AM $ 0.0998
+0.20%
$ 10.47 million $ 168,546
Dec 19, 3 AM $ 0.0995
+1.22%
$ 10.44 million $ 158,378
Dec 19, 2 AM $ 0.0984
+0.61%
$ 10.33 million $ 158,686
Dec 19, 1 AM $ 0.0979
-0.31%
$ 10.27 million $ 156,643
Dec 19, 12 AM $ 0.0981
-0.10%
$ 10.29 million $ 152,608
Dec 18, 11 PM $ 0.0982
+0.10%
$ 10.3 million $ 151,193
Dec 18, 10 PM $ 0.0981
+0.00%
$ 10.29 million $ 142,860
Dec 18, 9 PM $ 0.0981
+0.82%
$ 10.29 million $ 140,643
Dec 18, 8 PM $ 0.0973
+0.10%
$ 10.21 million $ 141,384
Dec 18, 7 PM $ 0.0971
-1.72%
$ 10.19 million $ 137,640
Dec 18, 6 PM $ 0.0988
-0.40%
$ 10.37 million $ 127,196
Dec 18, 5 PM $ 0.0992
-1.98%
$ 10.41 million $ 123,598
Dec 18, 4 PM $ 0.101
-0.20%
$ 10.62 million $ 125,500
Dec 18, 3 PM $ 0.102
+0.30%
$ 10.65 million $ 127,380
Dec 18, 2 PM $ 0.101
-0.88%
$ 10.62 million $ 128,658
Dec 18, 1 PM $ 0.102
+2.00%
$ 10.7 million $ 128,624
Dec 18, 12 PM $ 0.1
-0.30%
$ 10.49 million $ 125,937
Dec 18, 11 AM $ 0.1
-0.10%
$ 10.51 million $ 122,122
Dec 18, 10 AM $ 0.1
+0.20%
$ 10.53 million $ 123,952
Dec 18, 9 AM $ 0.1
+0.40%
$ 10.51 million $ 120,533
Dec 18, 8 AM $ 0.0998
+0.10%
$ 10.47 million $ 116,033
Dec 18, 7 AM $ 0.0997
+0.10%
$ 10.46 million $ 120,650
Dec 18, 6 AM $ 0.0995
+0.40%
$ 10.44 million $ 140,185
Dec 18, 5 AM $ 0.099
-0.50%
$ 10.39 million $ 151,351
Dec 18, 4 AM $ 0.0995
-0.10%
$ 10.44 million $ 153,488
Dec 18, 3 AM $ 0.0996
+0.20%
$ 10.45 million $ 155,768
Dec 18, 2 AM $ 0.0994
+0.51%
$ 10.43 million $ 156,449
Dec 18, 1 AM $ 0.099
+0.20%
$ 10.39 million $ 158,795
Dec 18, 12 AM $ 0.0988
-0.20%
$ 10.37 million $ 156,758
Dec 17, 11 PM $ 0.0989
-0.10%
$ 10.38 million $ 143,963
Dec 17, 10 PM $ 0.099
+0.30%
$ 10.39 million $ 141,509
Dec 17, 9 PM $ 0.0988
+0.30%
$ 10.37 million $ 142,999
Dec 17, 8 PM $ 0.0986
+0.00%
$ 10.35 million $ 144,410
Dec 17, 7 PM $ 0.0986
-0.10%
$ 10.35 million $ 147,085
Dec 17, 6 PM $ 0.0986
-0.50%
$ 10.36 million $ 156,747
Dec 17, 5 PM $ 0.0992
-0.40%
$ 10.41 million $ 165,355
Dec 17, 4 PM $ 0.0996
-0.60%
$ 10.45 million $ 168,073