LUCK Historical Data

LUCK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.152
-0.07%
$ 15.99 million $ 116,450
Nov 11, 3 PM $ 0.152
-0.91%
$ 16 million $ 117,855
Nov 11, 2 PM $ 0.154
-0.13%
$ 16.12 million $ 121,090
Nov 11, 1 PM $ 0.154
+0.00%
$ 16.13 million $ 122,677
Nov 11, 12 PM $ 0.154
-0.84%
$ 16.13 million $ 123,725
Nov 11, 11 AM $ 0.155
+0.19%
$ 16.29 million $ 125,750
Nov 11, 10 AM $ 0.155
+0.19%
$ 16.25 million $ 125,739
Nov 11, 9 AM $ 0.155
+0.00%
$ 16.23 million $ 119,735
Nov 11, 8 AM $ 0.155
+0.19%
$ 16.24 million $ 113,958
Nov 11, 7 AM $ 0.155
-0.19%
$ 16.22 million $ 113,505
Nov 11, 6 AM $ 0.155
+0.06%
$ 16.27 million $ 107,067
Nov 11, 5 AM $ 0.155
-0.45%
$ 16.26 million $ 104,650
Nov 11, 4 AM $ 0.156
-0.64%
$ 16.34 million $ 106,249
Nov 11, 3 AM $ 0.157
-0.32%
$ 16.44 million $ 108,092
Nov 11, 2 AM $ 0.157
+0.45%
$ 16.49 million $ 111,311
Nov 11, 1 AM $ 0.156
+0.19%
$ 16.41 million $ 113,993
Nov 11, 12 AM $ 0.156
-0.06%
$ 16.36 million $ 117,500
Nov 10, 11 PM $ 0.156
-0.06%
$ 16.37 million $ 119,163
Nov 10, 10 PM $ 0.156
+0.45%
$ 16.37 million $ 120,516
Nov 10, 9 PM $ 0.155
-0.45%
$ 16.31 million $ 120,692
Nov 10, 8 PM $ 0.156
+0.19%
$ 16.37 million $ 112,850
Nov 10, 7 PM $ 0.156
+0.19%
$ 16.36 million $ 110,035
Nov 10, 6 PM $ 0.155
-0.19%
$ 16.32 million $ 99,243
Nov 10, 5 PM $ 0.156
+0.45%
$ 16.35 million $ 91,507
Nov 10, 4 PM $ 0.155
+0.32%
$ 16.26 million $ 89,933
Nov 10, 3 PM $ 0.154
+0.06%
$ 16.21 million $ 86,968
Nov 10, 2 PM $ 0.155
-1.40%
$ 16.22 million $ 82,550
Nov 10, 1 PM $ 0.157
+0.51%
$ 16.46 million $ 81,777
Nov 10, 12 PM $ 0.156
-0.32%
$ 16.37 million $ 80,927
Nov 10, 11 AM $ 0.156
+0.19%
$ 16.41 million $ 78,827
Nov 10, 10 AM $ 0.156
-0.32%
$ 16.39 million $ 76,773
Nov 10, 9 AM $ 0.157
+0.19%
$ 16.43 million $ 74,698
Nov 10, 8 AM $ 0.156
-0.38%
$ 16.39 million $ 76,068
Nov 10, 7 AM $ 0.157
+0.19%
$ 16.45 million $ 84,534
Nov 10, 6 AM $ 0.157
+0.19%
$ 16.44 million $ 92,583
Nov 10, 5 AM $ 0.156
+0.00%
$ 16.39 million $ 95,944
Nov 10, 4 AM $ 0.156
-0.13%
$ 16.39 million $ 96,340
Nov 10, 3 AM $ 0.156
+0.26%
$ 16.41 million $ 103,670
Nov 10, 2 AM $ 0.156
+0.19%
$ 16.37 million $ 102,353
Nov 10, 1 AM $ 0.156
-0.64%
$ 16.35 million $ 99,946
Nov 10, 12 AM $ 0.157
+1.42%
$ 16.45 million $ 97,033
Nov 9, 11 PM $ 0.155
+0.26%
$ 16.21 million $ 95,484
Nov 9, 10 PM $ 0.154
+0.19%
$ 16.18 million $ 94,696
Nov 9, 9 PM $ 0.154
-1.79%
$ 16.15 million $ 92,717
Nov 9, 8 PM $ 0.157
-0.32%
$ 16.44 million $ 90,714
Nov 9, 7 PM $ 0.157
+0.51%
$ 16.48 million $ 91,019
Nov 9, 6 PM $ 0.156
+0.71%
$ 16.39 million $ 90,782
Nov 9, 5 PM $ 0.155
+0.58%
$ 16.27 million $ 91,206
Nov 9, 4 PM $ 0.154
-1.34%
$ 16.17 million $ 90,525
Nov 9, 3 PM $ 0.156
+7.50%
$ 16.39 million $ 95,295