LUCK Historical Data

LUCK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.145
-7.51%
$ 15.25 million $ 105,527
Nov 9, 1 PM $ 0.157
+0.64%
$ 16.47 million $ 119,159
Nov 9, 12 PM $ 0.156
-0.26%
$ 16.38 million $ 120,747
Nov 9, 11 AM $ 0.157
+0.38%
$ 16.43 million $ 121,614
Nov 9, 10 AM $ 0.156
+0.26%
$ 16.36 million $ 122,670
Nov 9, 9 AM $ 0.155
-0.32%
$ 16.32 million $ 124,250
Nov 9, 8 AM $ 0.156
+0.06%
$ 16.37 million $ 121,242
Nov 9, 7 AM $ 0.156
+0.13%
$ 16.37 million $ 111,535
Nov 9, 6 AM $ 0.156
-0.06%
$ 16.34 million $ 101,517
Nov 9, 5 AM $ 0.156
+0.32%
$ 16.36 million $ 94,675
Nov 9, 4 AM $ 0.156
+0.06%
$ 16.33 million $ 90,338
Nov 9, 3 AM $ 0.156
+0.00%
$ 16.33 million $ 80,885
Nov 9, 2 AM $ 0.156
-0.19%
$ 16.33 million $ 77,480
Nov 9, 1 AM $ 0.156
+0.26%
$ 16.36 million $ 76,457
Nov 9, 12 AM $ 0.155
-0.70%
$ 16.33 million $ 77,150
Nov 8, 11 PM $ 0.157
+0.00%
$ 16.43 million $ 78,336
Nov 8, 10 PM $ 0.157
+0.13%
$ 16.43 million $ 79,154
Nov 8, 9 PM $ 0.157
+0.32%
$ 16.43 million $ 80,014
Nov 8, 8 PM $ 0.156
-0.06%
$ 16.37 million $ 81,514
Nov 8, 7 PM $ 0.156
-0.13%
$ 16.38 million $ 81,330
Nov 8, 6 PM $ 0.156
+0.19%
$ 16.41 million $ 80,774
Nov 8, 5 PM $ 0.156
+0.39%
$ 16.38 million $ 81,016
Nov 8, 4 PM $ 0.155
+0.00%
$ 16.32 million $ 82,276
Nov 8, 3 PM $ 0.155
-0.26%
$ 16.31 million $ 89,244
Nov 8, 2 PM $ 0.156
+0.13%
$ 16.36 million $ 83,554
Nov 8, 1 PM $ 0.156
-0.26%
$ 16.34 million $ 69,708
Nov 8, 12 PM $ 0.156
+0.00%
$ 16.37 million $ 67,711
Nov 8, 11 AM $ 0.156
-0.45%
$ 16.36 million $ 67,310
Nov 8, 10 AM $ 0.157
+0.06%
$ 16.43 million $ 67,040
Nov 8, 9 AM $ 0.157
+0.00%
$ 16.42 million $ 65,871
Nov 8, 8 AM $ 0.157
+0.13%
$ 16.43 million $ 64,876
Nov 8, 7 AM $ 0.156
+3.92%
$ 16.41 million $ 63,789
Nov 8, 6 AM $ 0.15
+0.00%
$ 15.79 million $ 63,105
Nov 8, 5 AM $ 0.156
+0.00%
$ 16.34 million $ 75,830
Nov 8, 4 AM $ 0.156
-0.64%
$ 16.34 million $ 76,489
Nov 8, 3 AM $ 0.157
+0.00%
$ 16.44 million $ 84,017
Nov 8, 2 AM $ 0.157
-0.63%
$ 16.44 million $ 87,838
Nov 8, 1 AM $ 0.158
+0.32%
$ 16.55 million $ 96,869
Nov 8, 12 AM $ 0.157
-0.82%
$ 16.48 million $ 100,514
Nov 7, 11 PM $ 0.158
+0.00%
$ 16.62 million $ 100,559
Nov 7, 10 PM $ 0.159
-0.13%
$ 16.63 million $ 99,791
Nov 7, 9 PM $ 0.159
+0.00%
$ 16.64 million $ 99,346
Nov 7, 8 PM $ 0.159
+0.44%
$ 16.65 million $ 98,427
Nov 7, 7 PM $ 0.158
+0.64%
$ 16.57 million $ 102,592
Nov 7, 6 PM $ 0.157
+0.19%
$ 16.45 million $ 103,405
Nov 7, 5 PM $ 0.156
+1.10%
$ 16.41 million $ 102,847
Nov 7, 4 PM $ 0.155
+0.45%
$ 16.23 million $ 101,341
Nov 7, 3 PM $ 0.154
+0.13%
$ 16.18 million $ 90,098
Nov 7, 2 PM $ 0.154
+0.52%
$ 16.17 million $ 87,069
Nov 7, 1 PM $ 0.153
+0.66%
$ 16.1 million $ 86,793