LUCK Historical Data

LUCK Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.152
-0.65%
$ 16 million $ 86,998
Nov 7, 11 AM $ 0.153
-0.52%
$ 16.11 million $ 86,319
Nov 7, 10 AM $ 0.154
-0.32%
$ 16.19 million $ 85,402
Nov 7, 9 AM $ 0.155
-0.19%
$ 16.24 million $ 90,723
Nov 7, 8 AM $ 0.155
-0.58%
$ 16.27 million $ 95,548
Nov 7, 7 AM $ 0.156
+0.19%
$ 16.37 million $ 101,360
Nov 7, 6 AM $ 0.156
-0.70%
$ 16.34 million $ 102,874
Nov 7, 5 AM $ 0.157
+0.58%
$ 16.45 million $ 102,954
Nov 7, 4 AM $ 0.156
+0.00%
$ 16.35 million $ 97,949
Nov 7, 3 AM $ 0.156
+0.26%
$ 16.36 million $ 92,496
Nov 7, 2 AM $ 0.155
+0.13%
$ 16.32 million $ 90,777
Nov 7, 1 AM $ 0.155
+0.00%
$ 16.3 million $ 83,288
Nov 7, 12 AM $ 0.155
+0.13%
$ 16.27 million $ 78,531
Nov 6, 11 PM $ 0.155
+0.06%
$ 16.26 million $ 77,797
Nov 6, 10 PM $ 0.155
+0.13%
$ 16.24 million $ 81,715
Nov 6, 9 PM $ 0.154
+0.13%
$ 16.21 million $ 88,247
Nov 6, 8 PM $ 0.154
-0.58%
$ 16.19 million $ 91,922
Nov 6, 7 PM $ 0.155
-0.19%
$ 16.29 million $ 87,678
Nov 6, 6 PM $ 0.156
+0.13%
$ 16.33 million $ 90,381
Nov 6, 5 PM $ 0.155
+0.84%
$ 16.31 million $ 95,530
Nov 6, 4 PM $ 0.154
-1.15%
$ 16.17 million $ 96,786
Nov 6, 3 PM $ 0.156
-0.26%
$ 16.36 million $ 102,469
Nov 6, 2 PM $ 0.156
-1.08%
$ 16.39 million $ 105,189
Nov 6, 1 PM $ 0.158
+0.57%
$ 16.57 million $ 106,843
Nov 6, 12 PM $ 0.157
-0.51%
$ 16.47 million $ 107,527
Nov 6, 11 AM $ 0.158
+0.25%
$ 16.57 million $ 107,718
Nov 6, 10 AM $ 0.158
+0.19%
$ 16.54 million $ 108,995
Nov 6, 9 AM $ 0.157
-0.19%
$ 16.52 million $ 104,547
Nov 6, 8 AM $ 0.158
-0.06%
$ 16.56 million $ 100,162
Nov 6, 7 AM $ 0.158
-0.06%
$ 16.59 million $ 95,122
Nov 6, 6 AM $ 0.158
+0.13%
$ 16.6 million $ 93,792
Nov 6, 5 AM $ 0.158
-0.82%
$ 16.58 million $ 93,558
Nov 6, 4 AM $ 0.159
+0.32%
$ 16.69 million $ 90,963
Nov 6, 3 AM $ 0.159
+0.51%
$ 16.66 million $ 90,447
Nov 6, 2 AM $ 0.158
-0.19%
$ 16.58 million $ 95,919
Nov 6, 1 AM $ 0.158
-0.19%
$ 16.6 million $ 97,309
Nov 6, 12 AM $ 0.159
-0.13%
$ 16.64 million $ 97,955
Nov 5, 11 PM $ 0.159
+0.13%
$ 16.67 million $ 97,984
Nov 5, 10 PM $ 0.159
-0.13%
$ 16.64 million $ 94,227
Nov 5, 9 PM $ 0.159
-0.19%
$ 16.65 million $ 88,821
Nov 5, 8 PM $ 0.159
+0.06%
$ 16.69 million $ 95,445
Nov 5, 7 PM $ 0.159
-0.06%
$ 16.69 million $ 98,510
Nov 5, 6 PM $ 0.159
+0.19%
$ 16.7 million $ 96,043
Nov 5, 5 PM $ 0.159
-0.13%
$ 16.67 million $ 91,906
Nov 5, 4 PM $ 0.159
-1.43%
$ 16.69 million $ 95,986
Nov 5, 3 PM $ 0.161
+0.12%
$ 16.94 million $ 94,601
Nov 5, 2 PM $ 0.161
+0.31%
$ 16.91 million $ 93,253
Nov 5, 1 PM $ 0.161
+0.56%
$ 16.86 million $ 94,005
Nov 5, 12 PM $ 0.16
+0.38%
$ 16.77 million $ 95,806
Nov 5, 11 AM $ 0.159
+0.63%
$ 16.7 million $ 98,397