LUCK Historical Data

LUCK Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.158
-0.57%
$ 16.6 million $ 97,800
Nov 5, 9 AM $ 0.159
+0.19%
$ 16.69 million $ 100,991
Nov 5, 8 AM $ 0.159
-0.19%
$ 16.65 million $ 107,769
Nov 5, 7 AM $ 0.159
-0.06%
$ 16.7 million $ 111,947
Nov 5, 6 AM $ 0.159
+0.13%
$ 16.7 million $ 112,484
Nov 5, 5 AM $ 0.159
-0.06%
$ 16.68 million $ 111,142
Nov 5, 4 AM $ 0.159
-0.06%
$ 16.68 million $ 109,603
Nov 5, 3 AM $ 0.159
+0.25%
$ 16.68 million $ 108,084
Nov 5, 2 AM $ 0.159
-0.25%
$ 16.64 million $ 102,405
Nov 5, 1 AM $ 0.159
+2.12%
$ 16.69 million $ 100,500
Nov 5, 12 AM $ 0.156
+1.23%
$ 16.36 million $ 99,237
Nov 4, 11 PM $ 0.154
+0.33%
$ 16.17 million $ 97,872
Nov 4, 10 PM $ 0.154
+0.85%
$ 16.12 million $ 97,107
Nov 4, 9 PM $ 0.152
-0.46%
$ 15.98 million $ 100,638
Nov 4, 8 PM $ 0.153
+0.26%
$ 16.06 million $ 95,278
Nov 4, 7 PM $ 0.153
-0.65%
$ 16.02 million $ 92,427
Nov 4, 6 PM $ 0.153
-0.13%
$ 16.11 million $ 92,089
Nov 4, 5 PM $ 0.154
-0.90%
$ 16.14 million $ 91,533
Nov 4, 4 PM $ 0.155
-1.08%
$ 16.29 million $ 89,346
Nov 4, 3 PM $ 0.157
-2.73%
$ 16.47 million $ 89,198
Nov 4, 2 PM $ 0.161
-0.06%
$ 16.93 million $ 100,108
Nov 4, 1 PM $ 0.161
-0.49%
$ 16.94 million $ 103,039
Nov 4, 12 PM $ 0.162
-1.28%
$ 17.02 million $ 101,856
Nov 4, 11 AM $ 0.164
-0.30%
$ 17.24 million $ 99,452
Nov 4, 10 AM $ 0.165
-0.06%
$ 17.29 million $ 100,575
Nov 4, 9 AM $ 0.165
-0.06%
$ 17.3 million $ 96,899
Nov 4, 8 AM $ 0.165
-0.30%
$ 17.32 million $ 90,771
Nov 4, 7 AM $ 0.166
-2.13%
$ 17.38 million $ 85,856
Nov 4, 6 AM $ 0.169
+0.30%
$ 17.75 million $ 82,737
Nov 4, 5 AM $ 0.169
-2.32%
$ 17.7 million $ 81,495
Nov 4, 4 AM $ 0.173
-0.35%
$ 18.12 million $ 80,193
Nov 4, 3 AM $ 0.173
+0.46%
$ 18.18 million $ 78,785
Nov 4, 2 AM $ 0.172
-0.46%
$ 18.1 million $ 76,843
Nov 4, 1 AM $ 0.173
+0.76%
$ 18.18 million $ 75,358
Nov 4, 12 AM $ 0.172
-0.17%
$ 18.05 million $ 73,963
Nov 3, 11 PM $ 0.172
-0.12%
$ 18.07 million $ 73,458
Nov 3, 10 PM $ 0.172
-0.40%
$ 18.09 million $ 75,937
Nov 3, 9 PM $ 0.173
+0.23%
$ 18.14 million $ 72,349
Nov 3, 8 PM $ 0.172
-0.35%
$ 18.1 million $ 67,709
Nov 3, 7 PM $ 0.173
+0.00%
$ 18.17 million $ 67,117
Nov 3, 6 PM $ 0.173
-0.35%
$ 18.16 million $ 70,373
Nov 3, 5 PM $ 0.174
+0.70%
$ 18.22 million $ 79,136
Nov 3, 4 PM $ 0.173
+0.88%
$ 18.12 million $ 81,968
Nov 3, 3 PM $ 0.171
-2.06%
$ 17.97 million $ 78,399
Nov 3, 2 PM $ 0.175
-2.73%
$ 18.34 million $ 66,940
Nov 3, 1 PM $ 0.18
-0.06%
$ 18.86 million $ 60,789
Nov 3, 12 PM $ 0.18
+0.17%
$ 18.87 million $ 59,644
Nov 3, 11 AM $ 0.179
+0.79%
$ 18.83 million $ 59,294
Nov 3, 10 AM $ 0.179
-0.06%
$ 18.74 million $ 59,467
Nov 3, 9 AM $ 0.179
-0.28%
$ 18.74 million $ 64,262