LUCK Historical Data

LUCK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.179
-0.72%
$ 18.81 million $ 70,387
Nov 3, 7 AM $ 0.181
+0.00%
$ 18.95 million $ 72,744
Nov 3, 6 AM $ 0.181
+0.00%
$ 18.95 million $ 77,024
Nov 3, 5 AM $ 0.181
+0.00%
$ 18.95 million $ 82,900
Nov 3, 4 AM $ 0.181
+0.00%
$ 18.95 million $ 86,513
Nov 3, 3 AM $ 0.181
+2.61%
$ 18.95 million $ 88,045
Nov 3, 2 AM $ 0.176
-4.40%
$ 18.47 million $ 90,337
Nov 3, 1 AM $ 0.184
+0.00%
$ 19.32 million $ 91,978
Nov 3, 12 AM $ 0.184
+0.05%
$ 19.32 million $ 93,697
Nov 2, 11 PM $ 0.184
+0.49%
$ 19.34 million $ 95,226
Nov 2, 10 PM $ 0.183
-2.14%
$ 19.21 million $ 92,772
Nov 2, 9 PM $ 0.187
-0.11%
$ 19.63 million $ 90,816
Nov 2, 8 PM $ 0.187
-0.21%
$ 19.65 million $ 91,994
Nov 2, 7 PM $ 0.188
-0.05%
$ 19.68 million $ 108,945
Nov 2, 6 PM $ 0.188
+0.32%
$ 19.71 million $ 107,237
Nov 2, 5 PM $ 0.187
-0.16%
$ 19.64 million $ 99,756
Nov 2, 4 PM $ 0.188
+0.05%
$ 19.67 million $ 94,372
Nov 2, 3 PM $ 0.187
-0.11%
$ 19.66 million $ 94,522
Nov 2, 2 PM $ 0.188
-0.16%
$ 19.68 million $ 95,613
Nov 2, 1 PM $ 0.188
-0.11%
$ 19.73 million $ 97,430
Nov 2, 12 PM $ 0.188
-0.48%
$ 19.76 million $ 98,570
Nov 2, 11 AM $ 0.189
+0.64%
$ 19.84 million $ 99,735
Nov 2, 10 AM $ 0.188
-0.16%
$ 19.71 million $ 99,342
Nov 2, 9 AM $ 0.188
-0.05%
$ 19.75 million $ 94,905
Nov 2, 8 AM $ 0.188
+0.00%
$ 19.76 million $ 89,857
Nov 2, 7 AM $ 0.188
+0.11%
$ 19.76 million $ 88,879
Nov 2, 6 AM $ 0.188
+0.11%
$ 19.74 million $ 88,179
Nov 2, 5 AM $ 0.188
-0.11%
$ 19.72 million $ 85,083
Nov 2, 4 AM $ 0.188
+0.48%
$ 19.74 million $ 84,830
Nov 2, 3 AM $ 0.187
+0.11%
$ 19.64 million $ 86,050
Nov 2, 2 AM $ 0.187
+0.05%
$ 19.62 million $ 87,105
Nov 2, 1 AM $ 0.187
+0.00%
$ 19.61 million $ 88,519
Nov 2, 12 AM $ 0.187
-0.27%
$ 19.62 million $ 89,885
Nov 1, 11 PM $ 0.187
-0.05%
$ 19.66 million $ 91,056
Nov 1, 10 PM $ 0.187
+0.21%
$ 19.66 million $ 92,421
Nov 1, 9 PM $ 0.187
-0.48%
$ 19.6 million $ 95,312
Nov 1, 8 PM $ 0.188
-0.11%
$ 19.7 million $ 96,995
Nov 1, 7 PM $ 0.188
+0.21%
$ 19.72 million $ 80,959
Nov 1, 6 PM $ 0.188
+0.05%
$ 19.67 million $ 78,829
Nov 1, 5 PM $ 0.187
-0.37%
$ 19.66 million $ 77,113
Nov 1, 4 PM $ 0.188
+0.16%
$ 19.73 million $ 77,003
Nov 1, 3 PM $ 0.188
+0.37%
$ 19.7 million $ 77,193
Nov 1, 2 PM $ 0.187
+0.00%
$ 19.63 million $ 82,476
Nov 1, 1 PM $ 0.187
-0.05%
$ 19.63 million $ 82,881
Nov 1, 12 PM $ 0.187
-0.05%
$ 19.64 million $ 82,138
Nov 1, 11 AM $ 0.187
+0.00%
$ 19.64 million $ 81,627
Nov 1, 10 AM $ 0.187
-0.05%
$ 19.64 million $ 81,782
Nov 1, 9 AM $ 0.187
-0.21%
$ 19.65 million $ 81,724
Nov 1, 8 AM $ 0.188
+0.37%
$ 19.7 million $ 80,980
Nov 1, 7 AM $ 0.187
-0.16%
$ 19.62 million $ 80,895